Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 0.0492 | 0.0492 | 0.0418 | 0.0418 | 0.0418 | +0.008 (+22.94%) | 32,352 |
30 May 2023 | USD | 0.0341 | 0.0341 | 0.034 | 0.034 | 0.034 | +0.009 (+36.00%) | 2,852 |
26 May 2023 | USD | 0.038 | 0.038 | 0.025 | 0.025 | 0.025 | -0.014 (-35.90%) | 1,801 |
25 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 100 |
23 May 2023 | USD | 0.0381 | 0.0381 | 0.0358 | 0.038 | 0.038 | -0.012 (-24.00%) | 34,800 |
22 May 2023 | USD | 0.025 | 0.05 | 0.025 | 0.05 | 0.05 | +0.012 (+31.23%) | 73,262 |
19 May 2023 | USD | 0.0488 | 0.05 | 0.0381 | 0.0381 | 0.0381 | +0.002 (+6.42%) | 26,936 |
18 May 2023 | USD | 0.075 | 0.075 | 0.0358 | 0.0358 | 0.0358 | -0.009 (-20.44%) | 402,118 |
17 May 2023 | USD | 0.075 | 0.075 | 0.045 | 0.045 | 0.045 | +0.002 (+3.93%) | 2,600 |
16 May 2023 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | -0.017 (-27.83%) | 200 |
15 May 2023 | USD | 0.0432 | 0.08 | 0.0432 | 0.06 | 0.06 | +0.018 (+43.54%) | 121,737 |
12 May 2023 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.086 | 0.086 | 0.0418 | 0.0418 | 0.0418 | -0.012 (-22.01%) | 5,900 |
10 May 2023 | USD | 0.0361 | 0.086 | 0.0361 | 0.0536 | 0.0536 | +0.013 (+33.67%) | 28,536 |
9 May 2023 | USD | 0.086 | 0.086 | 0.0401 | 0.0401 | 0.0401 | -0.046 (-53.37%) | 22,700 |
8 May 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.023 (+37.38%) | 840 |
5 May 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | +0.006 (+9.82%) | 2,500 |
4 May 2023 | USD | 0.075 | 0.075 | 0.057 | 0.057 | 0.057 | -0.006 (-8.95%) | 17,100 |
3 May 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0626 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.086 | 0.086 | 0.0626 | 0.0626 | 0.0626 | -0.023 (-27.21%) | 8,550 |
27 Apr 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.08 | 0.086 | 0.08 | 0.086 | 0.086 | +0.026 (+43.33%) | 7,340 |
25 Apr 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.02 (-25%) | 10,210 |
24 Apr 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.075 | 0.086 | 0.0734 | 0.08 | 0.08 | -0.008 (-9.30%) | 5,500 |
20 Apr 2023 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0 (0.0%) | 350 |
19 Apr 2023 | USD | 0.06 | 0.0882 | 0.06 | 0.0882 | 0.0882 | +0.016 (+22.16%) | 5,820 |