Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 0.06 | 0.084 | 0.06 | 0.0722 | 0.0722 | +0.012 (+20.74%) | 50,724 |
17 Apr 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0598 | 0.0598 | 0.05 | 0.0598 | 0.0598 | -0.008 (-11.54%) | 7,055 |
12 Apr 2023 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.05 | 0.0676 | 0.05 | 0.0676 | 0.0676 | -0.032 (-32.40%) | 1,200 |
10 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 4,000 |
6 Apr 2023 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 68,678 |
5 Apr 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 2,500 |
4 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 4,000 |
3 Apr 2023 | USD | 0.045 | 0.1 | 0.045 | 0.1 | 0.1 | +0.03 (+42.86%) | 45,869 |
31 Mar 2023 | USD | 0.0664 | 0.07 | 0.065 | 0.07 | 0.07 | +0.001 (+0.72%) | 52,810 |
30 Mar 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.013 (+24.11%) | 650 |
29 Mar 2023 | USD | 0.15 | 0.15 | 0.056 | 0.056 | 0.056 | -0.094 (-62.67%) | 8,750 |
28 Mar 2023 | USD | 0.0672 | 0.15 | 0.0672 | 0.15 | 0.15 | +0.1 (+200.00%) | 2,135 |
27 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,050 |
24 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.045 (-47.37%) | 1,021 |
23 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.14%) | 27,000 |
21 Mar 2023 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.021 (+28.65%) | 614 |
20 Mar 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0 (0.0%) | 10,000 |
15 Mar 2023 | USD | 0.0747 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.075 (-50.20%) | 10,200 |
14 Mar 2023 | USD | 0.086 | 0.15 | 0.086 | 0.15 | 0.15 | +0.065 (+75.64%) | 69,000 |
13 Mar 2023 | USD | 0.08 | 0.0854 | 0.08 | 0.0854 | 0.0854 | -0.005 (-5.11%) | 21,207 |
10 Mar 2023 | USD | 0.101 | 0.101 | 0.0819 | 0.09 | 0.09 | -0.011 (-10.89%) | 60,065 |
9 Mar 2023 | USD | 0.101 | 0.111 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 38,000 |
8 Mar 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.99%) | 8,854 |
7 Mar 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0 (-0.36%) | 44,850 |