Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.11 | 0.19 | 0.11 | 0.1899 | 0.1899 | +0.095 (+99.89%) | 198,905 |
19 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 2,000 |
18 Jan 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 6,000 |
17 Jan 2023 | USD | 0.1138 | 0.1138 | 0.1 | 0.11 | 0.11 | +0.02 (+22.22%) | 7,051 |
13 Jan 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 4,099 |
12 Jan 2023 | USD | 0.0958 | 0.0958 | 0.094 | 0.094 | 0.094 | -0.016 (-14.55%) | 31,650 |
11 Jan 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1187 | 0.1187 | 0.11 | 0.11 | 0.11 | -0.005 (-4.68%) | 1,639 |
9 Jan 2023 | USD | 0.08 | 0.1154 | 0.08 | 0.1154 | 0.1154 | +0 (+0.35%) | 43,717 |
6 Jan 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1181 | 0.1181 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 15,250 |
4 Jan 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 10,561 |
3 Jan 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 12,762 |
30 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 21 |
28 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 302 |
27 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,256 |
21 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1586 | 0.1586 | 0.105 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,018 |
16 Dec 2022 | USD | 0.2 | 0.2 | 0.1573 | 0.16 | 0.16 | -0.04 (-20%) | 3,167 |
15 Dec 2022 | USD | 0.1366 | 0.2 | 0.1366 | 0.2 | 0.2 | +0.076 (+60.77%) | 71,272 |
14 Dec 2022 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 0.0 (0.0%) | 500 |
12 Dec 2022 | USD | 0.1603 | 0.1603 | 0.1244 | 0.1244 | 0.1244 | -0.064 (-34.04%) | 1,700 |
9 Dec 2022 | USD | 0.22 | 0.22 | 0.11 | 0.1886 | 0.1886 | -0.04 (-17.39%) | 25,069 |
8 Dec 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 0 |