| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 0.195 | 0.23 | 0.195 | 0.2283 | 0.2283 | -0.072 (-23.90%) | 5,766 |
| 2 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 1 Dec 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.041 (+15.70%) | 2,000 |
| 30 Nov 2022 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | +0.019 (+8.04%) | 2,505 |
| 29 Nov 2022 | USD | 0.2775 | 0.2775 | 0.24 | 0.24 | 0.24 | -0.039 (-13.92%) | 7,903 |
| 28 Nov 2022 | USD | 0.32 | 0.32 | 0.275 | 0.2788 | 0.2788 | -0.006 (-2.18%) | 1,837 |
| 25 Nov 2022 | USD | 0.2893 | 0.2893 | 0.285 | 0.285 | 0.285 | -0.045 (-13.64%) | 637 |
| 23 Nov 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 1,861 |
| 22 Nov 2022 | USD | 0.31 | 0.4 | 0.281 | 0.32 | 0.32 | -0.1 (-23.81%) | 28,808 |
| 21 Nov 2022 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 22,205 |
| 18 Nov 2022 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | +0.149 (+51.41%) | 10,950 |
| 17 Nov 2022 | USD | 0.51 | 0.51 | 0.2906 | 0.2906 | 0.2906 | -0.109 (-27.35%) | 137,929 |
| 16 Nov 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 0.25 | 0.5 | 0.25 | 0.4 | 0.4 | -0.05 (-11.11%) | 9,039 |
| 14 Nov 2022 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 80,020 |
| 11 Nov 2022 | USD | 0.2514 | 0.5 | 0.2514 | 0.5 | 0.5 | +0.136 (+37.32%) | 20,260 |
| 10 Nov 2022 | USD | 0.5 | 0.5 | 0.3641 | 0.3641 | 0.3641 | -0.022 (-5.72%) | 88,900 |
| 9 Nov 2022 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | +0.006 (+1.63%) | 313 |
| 7 Nov 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 2,300 |
| 4 Nov 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.029 (-6.02%) | 3,564 |
| 3 Nov 2022 | USD | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.4788 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 0.4666 | 0.52 | 0.4666 | 0.4788 | 0.4788 | +0.014 (+2.97%) | 6,532 |
| 1 Nov 2022 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.027 (+6.21%) | 227 |
| 31 Oct 2022 | USD | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.0 (0.0%) | 920 |
| 28 Oct 2022 | USD | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | -0.032 (-6.85%) | 2,591 |
| 27 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 0.6 | 0.6 | 0.25 | 0.47 | 0.47 | +0.062 (+15.34%) | 3,797 |
