| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.78 | 0.78 | 0.57 | 0.57 | 0.57 | -0.23 (-28.75%) | 3,301 |
| 9 Sep 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,983 |
| 8 Sep 2022 | USD | 0.8 | 0.8 | 0.773 | 0.8 | 0.8 | +0.002 (+0.21%) | 1,607 |
| 7 Sep 2022 | USD | 0.654 | 0.95 | 0.654 | 0.7983 | 0.7983 | +0.109 (+15.80%) | 763 |
| 6 Sep 2022 | USD | 0.85 | 0.99 | 0.6894 | 0.6894 | 0.6894 | -0.017 (-2.35%) | 5,349 |
| 2 Sep 2022 | USD | 0.5681 | 0.706 | 0.5681 | 0.706 | 0.706 | +0.014 (+2.05%) | 862 |
| 1 Sep 2022 | USD | 0.8 | 0.81 | 0.6918 | 0.6918 | 0.6918 | -0.298 (-30.12%) | 16,127 |
| 31 Aug 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 0.85 | 0.99 | 0.85 | 0.99 | 0.99 | +0.042 (+4.39%) | 2,049 |
| 29 Aug 2022 | USD | 0.9484 | 0.9484 | 0.9484 | 0.9484 | 0.9484 | +0.028 (+3.09%) | 4,060 |
| 26 Aug 2022 | USD | 0.8784 | 0.92 | 0.85 | 0.92 | 0.92 | -0.08 (-8%) | 9,300 |
| 25 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 250 |
| 24 Aug 2022 | USD | 0.951 | 1 | 0.9416 | 1 | 1 | 0.0 (0.0%) | 2,460 |
| 23 Aug 2022 | USD | 0.9436 | 1.06 | 0.9436 | 1 | 1 | +0.14 (+16.28%) | 8,496 |
| 22 Aug 2022 | USD | 1.02 | 1.02 | 0.86 | 0.86 | 0.86 | -0.29 (-25.22%) | 12,647 |
| 19 Aug 2022 | USD | 1.19 | 1.19 | 1.09 | 1.15 | 1.15 | 0.0 (0.0%) | 6,575 |
| 18 Aug 2022 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.164 (+16.63%) | 25,737 |
| 17 Aug 2022 | USD | 0.9859 | 0.986 | 0.9859 | 0.986 | 0.986 | +0.026 (+2.71%) | 1,026 |
| 16 Aug 2022 | USD | 0.87 | 0.96 | 0.87 | 0.96 | 0.96 | +0.075 (+8.47%) | 4,010 |
| 15 Aug 2022 | USD | 1.1 | 1.1 | 0.7792 | 0.885 | 0.885 | -0.215 (-19.55%) | 13,186 |
| 12 Aug 2022 | USD | 0.94 | 1.2 | 0.8502 | 1.1 | 1.1 | +0.17 (+18.28%) | 78,372 |
| 11 Aug 2022 | USD | 0.8 | 0.94 | 0.8 | 0.93 | 0.93 | +0.13 (+16.25%) | 8,560 |
| 10 Aug 2022 | USD | 0.9699 | 0.9699 | 0.7 | 0.8 | 0.8 | +0.06 (+8.11%) | 8,733 |
| 9 Aug 2022 | USD | 0.74 | 0.9899 | 0.738 | 0.74 | 0.74 | +0.04 (+5.71%) | 28,208 |
| 8 Aug 2022 | USD | 1.04 | 1.04 | 0.7 | 0.7 | 0.7 | -0.25 (-26.32%) | 17,425 |
| 5 Aug 2022 | USD | 1.07 | 1.07 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,830 |
| 4 Aug 2022 | USD | 1.02 | 1.38 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 31,799 |
| 3 Aug 2022 | USD | 1.0097 | 1.02 | 0.95 | 1.02 | 1.02 | +0.02 (+2%) | 23,147 |
| 2 Aug 2022 | USD | 1 | 1.44 | 0.9729 | 1 | 1 | 0.0 (0.0%) | 16,049 |
| 1 Aug 2022 | USD | 1.6 | 1.6 | 1 | 1 | 1 | -0.1 (-9.09%) | 8,686 |
