Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 1.04 | 1.1 | 1.01 | 1.1 | 1.1 | +0.07 (+6.80%) | 12,080 |
28 Jul 2022 | USD | 1 | 1.07 | 0.92 | 1.03 | 1.03 | -0.02 (-1.90%) | 24,146 |
27 Jul 2022 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 7,530 |
26 Jul 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,380 |
25 Jul 2022 | USD | 1.05 | 1.05 | 0.967 | 1 | 1 | -0.02 (-1.96%) | 12,310 |
22 Jul 2022 | USD | 0.9 | 1.785 | 0.88 | 1.02 | 1.02 | +0.12 (+13.33%) | 19,261 |
21 Jul 2022 | USD | 0.8651 | 0.9 | 0.8651 | 0.9 | 0.9 | 0.0 (0.0%) | 11,315 |
20 Jul 2022 | USD | 0.8645 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 21,212 |
19 Jul 2022 | USD | 0.9 | 0.9 | 0.84 | 0.9 | 0.9 | +0.05 (+5.88%) | 5,198 |
18 Jul 2022 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | +0.009 (+1.01%) | 9,828 |
15 Jul 2022 | USD | 0.9 | 0.9 | 0.7953 | 0.8415 | 0.8415 | +0.051 (+6.52%) | 19,906 |
14 Jul 2022 | USD | 0.69 | 0.9 | 0.69 | 0.79 | 0.79 | +0.1 (+14.49%) | 8,131 |
13 Jul 2022 | USD | 0.6432 | 0.69 | 0.6432 | 0.69 | 0.69 | +0.07 (+11.29%) | 6,030 |
12 Jul 2022 | USD | 0.68 | 0.689 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,550 |
11 Jul 2022 | USD | 0.6087 | 0.7 | 0.6 | 0.6 | 0.6 | -0.035 (-5.51%) | 18,530 |
8 Jul 2022 | USD | 0.5442 | 0.635 | 0.5442 | 0.635 | 0.635 | +0.085 (+15.45%) | 1,100 |
7 Jul 2022 | USD | 0.69 | 0.69 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,000 |
6 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.13 (+35.14%) | 2,500 |
1 Jul 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |
28 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,500 |