Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 74,376 |
30 Nov 2023 | USD | 0.006 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,130,200 |
29 Nov 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-28.38%) | 1,000 |
27 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 1,056 |
22 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 70,000 |
17 Nov 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+22.45%) | 32,146 |
16 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+36.11%) | 4,800 |
13 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 200 |
8 Nov 2023 | USD | 0.0044 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-21.57%) | 50,125 |
7 Nov 2023 | USD | 0.006 | 0.006 | 0.005 | 0.0051 | 0.0051 | -0.001 (-15%) | 1,547,525 |
6 Nov 2023 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 0.006 | +0.001 (+13.21%) | 558,900 |
3 Nov 2023 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-23.19%) | 7,500 |
2 Nov 2023 | USD | 0.0066 | 0.0069 | 0.0041 | 0.0069 | 0.0069 | +0.001 (+13.11%) | 95,402 |
1 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 4,657 |
25 Oct 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0 (+4.41%) | 5,101 |
23 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 2 |