| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 0.7061 | 0.7294 | 0.7061 | 0.7268 | 0.7268 | -0.003 (-0.37%) | 72,342 |
| 17 Jun 2024 | USD | 0.72 | 0.7295 | 0.7008 | 0.7295 | 0.7295 | +0.011 (+1.46%) | 89,498 |
| 14 Jun 2024 | USD | 0.71 | 0.7273 | 0.7 | 0.719 | 0.719 | +0.011 (+1.52%) | 76,800 |
| 13 Jun 2024 | USD | 0.7298 | 0.7298 | 0.6836 | 0.7082 | 0.7082 | -0.007 (-0.95%) | 82,343 |
| 12 Jun 2024 | USD | 0.7298 | 0.7298 | 0.7 | 0.715 | 0.715 | -0.001 (-0.15%) | 96,978 |
| 11 Jun 2024 | USD | 0.728 | 0.728 | 0.6912 | 0.7161 | 0.7161 | +0.002 (+0.29%) | 49,645 |
| 10 Jun 2024 | USD | 0.724 | 0.725 | 0.675 | 0.714 | 0.714 | +0.004 (+0.61%) | 200,778 |
| 7 Jun 2024 | USD | 0.73 | 0.73 | 0.7 | 0.7097 | 0.7097 | -0.01 (-1.39%) | 93,575 |
| 6 Jun 2024 | USD | 0.73 | 0.73 | 0.7095 | 0.7197 | 0.7197 | -0.008 (-1.14%) | 72,995 |
| 5 Jun 2024 | USD | 0.71 | 0.7349 | 0.7 | 0.728 | 0.728 | +0.028 (+4.00%) | 133,017 |
| 4 Jun 2024 | USD | 0.73 | 0.73 | 0.69 | 0.7 | 0.7 | +0.009 (+1.30%) | 86,686 |
| 3 Jun 2024 | USD | 0.7 | 0.7349 | 0.69 | 0.691 | 0.691 | -0.009 (-1.29%) | 221,021 |
| 31 May 2024 | USD | 0.7002 | 0.72 | 0.6832 | 0.7 | 0.7 | -0.012 (-1.64%) | 207,867 |
| 30 May 2024 | USD | 0.652 | 0.7373 | 0.65 | 0.7117 | 0.7117 | +0.037 (+5.44%) | 396,958 |
| 29 May 2024 | USD | 0.6714 | 0.7028 | 0.6714 | 0.675 | 0.675 | -0.017 (-2.48%) | 184,469 |
| 28 May 2024 | USD | 0.73 | 0.73 | 0.6541 | 0.6922 | 0.6922 | -0.019 (-2.63%) | 282,356 |
| 24 May 2024 | USD | 0.71 | 0.724 | 0.68 | 0.7109 | 0.7109 | +0.01 (+1.38%) | 250,941 |
| 23 May 2024 | USD | 0.7304 | 0.7374 | 0.69 | 0.7012 | 0.7012 | -0.01 (-1.35%) | 209,974 |
| 22 May 2024 | USD | 0.76 | 0.76 | 0.7102 | 0.7108 | 0.7108 | -0.019 (-2.63%) | 127,773 |
| 21 May 2024 | USD | 0.76 | 0.76 | 0.7122 | 0.73 | 0.73 | +0.018 (+2.50%) | 166,785 |
| 20 May 2024 | USD | 0.725 | 0.74 | 0.71 | 0.7122 | 0.7122 | -0.009 (-1.21%) | 212,433 |
| 17 May 2024 | USD | 0.74 | 0.75 | 0.72 | 0.7209 | 0.7209 | +0.001 (+0.13%) | 272,591 |
| 16 May 2024 | USD | 0.74 | 0.7595 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 186,105 |
| 15 May 2024 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.015 (-2.09%) | 214,342 |
| 14 May 2024 | USD | 0.711 | 0.75 | 0.711 | 0.7354 | 0.7354 | +0.024 (+3.43%) | 200,917 |
| 13 May 2024 | USD | 0.713 | 0.7488 | 0.7056 | 0.711 | 0.711 | 0.0 (0.0%) | 231,035 |
| 10 May 2024 | USD | 0.7311 | 0.7499 | 0.71 | 0.711 | 0.711 | -0.026 (-3.53%) | 146,584 |
| 9 May 2024 | USD | 0.7 | 0.75 | 0.7 | 0.737 | 0.737 | +0.02 (+2.79%) | 123,228 |
| 8 May 2024 | USD | 0.73 | 0.7339 | 0.7 | 0.717 | 0.717 | -0.015 (-2.00%) | 255,166 |
| 7 May 2024 | USD | 0.7502 | 0.79 | 0.731 | 0.7316 | 0.7316 | -0.045 (-5.84%) | 423,761 |
