| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 1.85 | 1.9584 | 1.85 | 1.92 | 1.92 | -0.08 (-4%) | 280,028 |
| 31 May 2023 | USD | 1.84 | 2 | 1.8232 | 2 | 2 | +0.1 (+5.26%) | 319,333 |
| 30 May 2023 | USD | 1.81 | 1.9 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 322,968 |
| 26 May 2023 | USD | 1.82 | 1.885 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 200,207 |
| 25 May 2023 | USD | 1.87 | 1.9 | 1.76 | 1.8 | 1.8 | -0.11 (-5.76%) | 233,400 |
| 24 May 2023 | USD | 1.85 | 1.92 | 1.81 | 1.91 | 1.91 | +0.04 (+2.14%) | 185,323 |
| 23 May 2023 | USD | 2 | 2 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 486,352 |
| 22 May 2023 | USD | 1.94 | 2.005 | 1.841 | 1.94 | 1.94 | +0.11 (+6.01%) | 387,071 |
| 19 May 2023 | USD | 1.94 | 2 | 1.785 | 1.83 | 1.83 | -0.11 (-5.67%) | 237,113 |
| 18 May 2023 | USD | 1.95 | 1.95 | 1.87 | 1.94 | 1.94 | +0.04 (+2.11%) | 206,380 |
| 17 May 2023 | USD | 1.75 | 1.98 | 1.65 | 1.9 | 1.9 | +0.27 (+16.56%) | 558,837 |
| 16 May 2023 | USD | 1.73 | 1.76 | 1.61 | 1.63 | 1.63 | -0.1 (-5.78%) | 154,281 |
| 15 May 2023 | USD | 1.6 | 1.765 | 1.6 | 1.73 | 1.73 | +0.12 (+7.45%) | 201,283 |
| 12 May 2023 | USD | 1.71 | 1.75 | 1.59 | 1.61 | 1.61 | -0.12 (-6.94%) | 169,694 |
| 11 May 2023 | USD | 1.69 | 1.79 | 1.64 | 1.73 | 1.73 | +0.1 (+6.13%) | 234,052 |
| 10 May 2023 | USD | 1.63 | 1.7184 | 1.63 | 1.63 | 1.63 | +0.06 (+3.82%) | 136,319 |
| 9 May 2023 | USD | 1.74 | 1.74 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 242,838 |
| 8 May 2023 | USD | 1.79 | 1.84 | 1.69 | 1.7 | 1.7 | -0.13 (-7.10%) | 254,771 |
| 5 May 2023 | USD | 1.87 | 1.87 | 1.77 | 1.83 | 1.83 | +0.03 (+1.67%) | 185,049 |
| 4 May 2023 | USD | 1.99 | 1.99 | 1.77 | 1.8 | 1.8 | -0.11 (-5.76%) | 301,062 |
| 3 May 2023 | USD | 1.78 | 1.96 | 1.78 | 1.91 | 1.91 | +0.1 (+5.52%) | 212,416 |
| 2 May 2023 | USD | 1.82 | 1.83 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 122,208 |
| 1 May 2023 | USD | 1.84 | 1.9 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 160,097 |
| 28 Apr 2023 | USD | 1.97 | 2.01 | 1.76 | 1.84 | 1.84 | -0.11 (-5.64%) | 322,898 |
| 27 Apr 2023 | USD | 1.95 | 2.005 | 1.94 | 1.95 | 1.95 | +0.01 (+0.52%) | 83,664 |
| 26 Apr 2023 | USD | 2 | 2.015 | 1.92 | 1.94 | 1.94 | +0.02 (+1.04%) | 178,765 |
| 25 Apr 2023 | USD | 2.02 | 2.05 | 1.9108 | 1.92 | 1.92 | -0.13 (-6.34%) | 119,829 |
| 24 Apr 2023 | USD | 1.96 | 2.11 | 1.96 | 2.05 | 2.05 | +0.1 (+5.13%) | 172,699 |
| 21 Apr 2023 | USD | 2.05 | 2.05 | 1.93 | 1.95 | 1.95 | -0.09 (-4.41%) | 114,606 |
| 20 Apr 2023 | USD | 2.06 | 2.1 | 2.01 | 2.04 | 2.04 | -0.02 (-0.97%) | 132,909 |
