Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 1.89 | 2.08 | 1.88 | 2.06 | 2.06 | +0.19 (+10.16%) | 246,856 |
18 Apr 2023 | USD | 2.02 | 2.1001 | 1.8 | 1.87 | 1.87 | -0.15 (-7.43%) | 275,241 |
17 Apr 2023 | USD | 2.1 | 2.14 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 138,213 |
14 Apr 2023 | USD | 2.06 | 2.17 | 2.06 | 2.1 | 2.1 | +0.01 (+0.48%) | 198,951 |
13 Apr 2023 | USD | 2.2 | 2.2 | 2.02 | 2.09 | 2.09 | -0.1 (-4.57%) | 239,387 |
12 Apr 2023 | USD | 2.24 | 2.28 | 2.14 | 2.19 | 2.19 | +0.01 (+0.46%) | 527,488 |
11 Apr 2023 | USD | 2.02 | 2.18 | 2.02 | 2.18 | 2.18 | +0.16 (+7.92%) | 397,761 |
10 Apr 2023 | USD | 1.99 | 2.11 | 1.97 | 2.02 | 2.02 | +0.03 (+1.51%) | 265,495 |
6 Apr 2023 | USD | 1.95 | 2.03 | 1.9313 | 1.99 | 1.99 | +0.01 (+0.51%) | 246,083 |
5 Apr 2023 | USD | 1.99 | 2.02 | 1.9 | 1.98 | 1.98 | +0.03 (+1.54%) | 257,865 |
4 Apr 2023 | USD | 1.91 | 2 | 1.845 | 1.95 | 1.95 | +0.09 (+4.84%) | 367,201 |
3 Apr 2023 | USD | 2.1 | 2.1199 | 1.84 | 1.86 | 1.86 | -0.26 (-12.26%) | 1,035,027 |
31 Mar 2023 | USD | 2.14 | 2.285 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 905,893 |
30 Mar 2023 | USD | 2.02 | 2.2 | 2.02 | 2.15 | 2.15 | +0.12 (+5.91%) | 6,738,701 |
29 Mar 2023 | USD | 1.76 | 2.08 | 1.72 | 2.03 | 2.03 | +0.33 (+19.41%) | 1,729,860 |
28 Mar 2023 | USD | 1.7 | 2.35 | 1.65 | 1.7 | 1.7 | +0.02 (+1.19%) | 3,383,833 |
27 Mar 2023 | USD | 1.75 | 1.86 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 508,917 |
24 Mar 2023 | USD | 1.8 | 1.9045 | 1.66 | 1.7 | 1.7 | -0.07 (-3.95%) | 495,027 |
23 Mar 2023 | USD | 1.58 | 1.79 | 1.55 | 1.77 | 1.77 | +0.21 (+13.46%) | 543,165 |
22 Mar 2023 | USD | 1.59 | 1.63 | 1.525 | 1.56 | 1.56 | -0.02 (-1.27%) | 180,178 |
21 Mar 2023 | USD | 1.49 | 1.61 | 1.45 | 1.58 | 1.58 | +0.13 (+8.97%) | 311,744 |
20 Mar 2023 | USD | 1.5 | 1.6 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 249,166 |
17 Mar 2023 | USD | 1.62 | 1.69 | 1.47 | 1.48 | 1.48 | +0.01 (+0.68%) | 312,321 |
16 Mar 2023 | USD | 1.52 | 1.52 | 1.41 | 1.47 | 1.47 | +0.03 (+2.08%) | 247,848 |
15 Mar 2023 | USD | 1.52 | 1.52 | 1.42 | 1.44 | 1.44 | -0.13 (-8.28%) | 266,239 |
14 Mar 2023 | USD | 1.5 | 1.59 | 1.43 | 1.57 | 1.57 | +0.1 (+6.80%) | 357,007 |
13 Mar 2023 | USD | 1.46 | 1.51 | 1.42 | 1.47 | 1.47 | -0.09 (-5.77%) | 293,369 |
10 Mar 2023 | USD | 1.66 | 1.67 | 1.49 | 1.56 | 1.56 | -0.11 (-6.59%) | 308,620 |
9 Mar 2023 | USD | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 189,063 |
8 Mar 2023 | USD | 1.9 | 1.9 | 1.69 | 1.74 | 1.74 | -0.16 (-8.42%) | 563,721 |