| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -0.07 (-4.02%) | 189,063 |
| 8 Mar 2023 | USD | 1.9 | 1.9 | 1.69 | 1.74 | 1.74 | -0.16 (-8.42%) | 563,721 |
| 7 Mar 2023 | USD | 1.88 | 1.93 | 1.85 | 1.9 | 1.9 | -0.03 (-1.55%) | 205,734 |
| 6 Mar 2023 | USD | 1.89 | 1.94 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 218,926 |
| 3 Mar 2023 | USD | 1.94 | 1.9592 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 243,617 |
| 2 Mar 2023 | USD | 1.96 | 1.97 | 1.88 | 1.94 | 1.94 | -0.06 (-3%) | 205,416 |
| 1 Mar 2023 | USD | 2.01 | 2.03 | 1.94 | 2 | 2 | -0.02 (-0.99%) | 304,856 |
| 28 Feb 2023 | USD | 2 | 2.0605 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 536,566 |
| 27 Feb 2023 | USD | 1.99 | 2.02 | 1.87 | 2.02 | 2.02 | +0.09 (+4.66%) | 375,897 |
| 24 Feb 2023 | USD | 1.95 | 1.988 | 1.9 | 1.93 | 1.93 | -0.08 (-3.98%) | 320,925 |
| 23 Feb 2023 | USD | 1.97 | 2.05 | 1.94 | 2.01 | 2.01 | +0.05 (+2.55%) | 360,980 |
| 22 Feb 2023 | USD | 1.88 | 1.96 | 1.835 | 1.96 | 1.96 | +0.08 (+4.26%) | 237,380 |
| 21 Feb 2023 | USD | 1.92 | 1.92 | 1.86 | 1.88 | 1.88 | -0.01 (-0.53%) | 162,305 |
| 17 Feb 2023 | USD | 1.95 | 1.95 | 1.86 | 1.89 | 1.89 | -0.02 (-1.05%) | 195,981 |
| 16 Feb 2023 | USD | 2.02 | 2.0299 | 1.8809 | 1.91 | 1.91 | -0.11 (-5.45%) | 261,939 |
| 15 Feb 2023 | USD | 1.97 | 2.03 | 1.93 | 2.02 | 2.02 | +0.08 (+4.12%) | 258,238 |
| 14 Feb 2023 | USD | 1.87 | 1.98 | 1.83 | 1.94 | 1.94 | +0.06 (+3.19%) | 299,990 |
| 13 Feb 2023 | USD | 1.91 | 1.94 | 1.8282 | 1.88 | 1.88 | -0.03 (-1.57%) | 398,255 |
| 10 Feb 2023 | USD | 2 | 2 | 1.88 | 1.91 | 1.91 | -0.06 (-3.05%) | 419,708 |
| 9 Feb 2023 | USD | 2.05 | 2.05 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 483,986 |
| 8 Feb 2023 | USD | 2.01 | 2.05 | 1.99 | 2.02 | 2.02 | +0.02 (+1%) | 413,393 |
| 7 Feb 2023 | USD | 2 | 2.0399 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 613,861 |
| 6 Feb 2023 | USD | 2 | 2.015 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 576,008 |
| 3 Feb 2023 | USD | 2.1 | 2.13 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 750,657 |
| 2 Feb 2023 | USD | 2.09 | 2.21 | 2.08 | 2.1 | 2.1 | +0.03 (+1.45%) | 805,226 |
| 1 Feb 2023 | USD | 2.07 | 2.09 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 534,156 |
| 31 Jan 2023 | USD | 2.07 | 2.11 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 651,333 |
| 30 Jan 2023 | USD | 2.22 | 2.25 | 1.99 | 2.06 | 2.06 | -0.11 (-5.07%) | 1,295,111 |
| 27 Jan 2023 | USD | 2.17 | 2.58 | 2.1 | 2.17 | 2.17 | +0.05 (+2.36%) | 2,456,712 |
| 26 Jan 2023 | USD | 2.17 | 2.2 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 306,268 |
