Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 2.18 | 2.205 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 388,729 |
24 Jan 2023 | USD | 2.19 | 2.25 | 2.14 | 2.19 | 2.19 | -0.01 (-0.45%) | 309,852 |
23 Jan 2023 | USD | 2.24 | 2.275 | 2.17 | 2.2 | 2.2 | -0.06 (-2.65%) | 624,913 |
20 Jan 2023 | USD | 2.43 | 2.44 | 2.22 | 2.26 | 2.26 | -0.13 (-5.44%) | 556,927 |
19 Jan 2023 | USD | 2.54 | 2.5637 | 2.34 | 2.39 | 2.39 | -0.13 (-5.16%) | 519,422 |
18 Jan 2023 | USD | 2.63 | 2.9 | 2.51 | 2.52 | 2.52 | -0.08 (-3.08%) | 1,396,160 |
17 Jan 2023 | USD | 2.74 | 2.74 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 477,756 |
13 Jan 2023 | USD | 2.75 | 2.75 | 2.58 | 2.66 | 2.66 | -0.09 (-3.27%) | 762,815 |
12 Jan 2023 | USD | 2.82 | 2.8452 | 2.7 | 2.75 | 2.75 | -0.06 (-2.14%) | 544,161 |
11 Jan 2023 | USD | 3.03 | 3.04 | 2.78 | 2.81 | 2.81 | -0.22 (-7.26%) | 409,663 |
10 Jan 2023 | USD | 3.2 | 3.25 | 3 | 3.03 | 3.03 | -0.15 (-4.72%) | 225,821 |
9 Jan 2023 | USD | 3.12 | 3.2 | 3.03 | 3.18 | 3.18 | +0.06 (+1.92%) | 280,041 |
6 Jan 2023 | USD | 3.15 | 3.22 | 3 | 3.12 | 3.12 | -0.04 (-1.27%) | 280,045 |
5 Jan 2023 | USD | 3.35 | 3.4 | 3.15 | 3.16 | 3.16 | -0.22 (-6.51%) | 253,752 |
4 Jan 2023 | USD | 3.32 | 3.4182 | 3.27 | 3.38 | 3.38 | +0.01 (+0.30%) | 201,487 |
3 Jan 2023 | USD | 3.43 | 3.47 | 3.26 | 3.37 | 3.37 | -0.02 (-0.59%) | 255,143 |
30 Dec 2022 | USD | 3.4 | 3.43 | 3.29 | 3.39 | 3.39 | +0.02 (+0.59%) | 260,556 |
29 Dec 2022 | USD | 3.8 | 3.9 | 3.35 | 3.37 | 3.37 | -0.36 (-9.65%) | 1,813,409 |
28 Dec 2022 | USD | 3.61 | 4.16 | 3.6 | 3.73 | 3.73 | +0.17 (+4.78%) | 557,599 |
27 Dec 2022 | USD | 3.39 | 3.78 | 3.33 | 3.56 | 3.56 | +0.16 (+4.71%) | 583,905 |
23 Dec 2022 | USD | 3.45 | 3.51 | 3.3 | 3.4 | 3.4 | -0.06 (-1.73%) | 190,860 |
22 Dec 2022 | USD | 3.45 | 3.68 | 3.36 | 3.46 | 3.46 | +0.08 (+2.37%) | 543,585 |
21 Dec 2022 | USD | 3.43 | 3.435 | 3.3215 | 3.38 | 3.38 | -0.02 (-0.59%) | 114,637 |
20 Dec 2022 | USD | 3.39 | 3.49 | 3.31 | 3.4 | 3.4 | -0.01 (-0.29%) | 102,948 |
19 Dec 2022 | USD | 3.59 | 3.59 | 3.3001 | 3.41 | 3.41 | -0.21 (-5.80%) | 158,180 |
16 Dec 2022 | USD | 3.67 | 3.75 | 3.4 | 3.62 | 3.62 | -0.16 (-4.23%) | 375,922 |
15 Dec 2022 | USD | 3.79 | 4.4899 | 3.65 | 3.78 | 3.78 | -0.09 (-2.33%) | 1,225,715 |
14 Dec 2022 | USD | 3.5 | 3.94 | 3.42 | 3.87 | 3.87 | +0.37 (+10.57%) | 373,767 |
13 Dec 2022 | USD | 3.47 | 3.68 | 3.41 | 3.5 | 3.5 | +0.11 (+3.24%) | 201,132 |
12 Dec 2022 | USD | 3.4 | 3.45 | 3.2833 | 3.39 | 3.39 | -0.04 (-1.17%) | 78,238 |