| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 5.07 | 5.14 | 4.85 | 5.12 | 5.12 | -0.04 (-0.78%) | 337,797 |
| 28 Oct 2022 | USD | 5.45 | 5.5 | 5 | 5.16 | 5.16 | -0.4 (-7.19%) | 434,197 |
| 27 Oct 2022 | USD | 5.8 | 5.8 | 5.485 | 5.56 | 5.56 | -0.2 (-3.47%) | 261,334 |
| 26 Oct 2022 | USD | 6.29 | 6.41 | 5.57 | 5.76 | 5.76 | -0.66 (-10.28%) | 450,883 |
| 25 Oct 2022 | USD | 6.21 | 6.67 | 6.21 | 6.42 | 6.42 | +0.12 (+1.90%) | 317,286 |
| 24 Oct 2022 | USD | 6.72 | 6.76 | 6.1 | 6.3 | 6.3 | -0.46 (-6.80%) | 352,578 |
| 21 Oct 2022 | USD | 7.17 | 7.395 | 6.69 | 6.76 | 6.76 | -0.53 (-7.27%) | 521,203 |
| 20 Oct 2022 | USD | 7.9 | 8.02 | 7.16 | 7.29 | 7.29 | -0.72 (-8.99%) | 366,628 |
| 19 Oct 2022 | USD | 9.07 | 9.18 | 7.8 | 8.01 | 8.01 | -1.24 (-13.41%) | 529,100 |
| 18 Oct 2022 | USD | 9.58 | 9.85 | 9.23 | 9.25 | 9.25 | -0.42 (-4.34%) | 408,722 |
| 17 Oct 2022 | USD | 10.41 | 10.4823 | 9.59 | 9.67 | 9.67 | -0.58 (-5.66%) | 393,439 |
| 14 Oct 2022 | USD | 10.01 | 10.5 | 9.62 | 10.25 | 10.25 | +0.17 (+1.69%) | 216,853 |
| 13 Oct 2022 | USD | 9.72 | 10.43 | 9.37 | 10.08 | 10.08 | +0.29 (+2.96%) | 298,409 |
| 12 Oct 2022 | USD | 10.05 | 10.33 | 9.77 | 9.79 | 9.79 | -0.33 (-3.26%) | 217,204 |
| 11 Oct 2022 | USD | 10.26 | 10.26 | 9.44 | 10.12 | 10.12 | -0.21 (-2.03%) | 454,346 |
| 10 Oct 2022 | USD | 10.26 | 10.51 | 10.11 | 10.33 | 10.33 | +0.01 (+0.10%) | 513,197 |
| 7 Oct 2022 | USD | 10.65 | 10.86 | 10.2 | 10.32 | 10.32 | -0.57 (-5.23%) | 629,133 |
| 6 Oct 2022 | USD | 11.05 | 11.58 | 10.76 | 10.89 | 10.89 | -0.16 (-1.45%) | 520,335 |
| 5 Oct 2022 | USD | 10.88 | 11.47 | 10.47 | 11.05 | 11.05 | +0.29 (+2.70%) | 747,640 |
| 4 Oct 2022 | USD | 9.87 | 11.24 | 9.8299 | 10.76 | 10.76 | +1.07 (+11.04%) | 1,362,353 |
| 3 Oct 2022 | USD | 9.08 | 10.25 | 8.92 | 9.69 | 9.69 | +0.33 (+3.53%) | 692,768 |
| 30 Sep 2022 | USD | 9.2 | 9.55 | 8.55 | 9.36 | 9.36 | -0.28 (-2.90%) | 1,486,811 |
| 29 Sep 2022 | USD | 7.35 | 9.79 | 7.35 | 9.64 | 9.64 | +2.06 (+27.18%) | 3,976,520 |
| 28 Sep 2022 | USD | 7.18 | 7.84 | 7.02 | 7.58 | 7.58 | +0.34 (+4.70%) | 770,533 |
| 27 Sep 2022 | USD | 6.83 | 7.39 | 6.65 | 7.24 | 7.24 | +0.62 (+9.37%) | 926,417 |
| 26 Sep 2022 | USD | 8.07 | 8.3 | 6.5 | 6.62 | 6.62 | -1.66 (-20.05%) | 843,978 |
| 23 Sep 2022 | USD | 6.46 | 8.87 | 6.43 | 8.28 | 8.28 | +2.01 (+32.06%) | 4,695,546 |
| 22 Sep 2022 | USD | 5.78 | 6.27 | 5.6312 | 6.27 | 6.27 | +0.39 (+6.63%) | 114,795 |
| 21 Sep 2022 | USD | 5.95 | 6 | 5.75 | 5.88 | 5.88 | -0.08 (-1.34%) | 113,280 |
| 20 Sep 2022 | USD | 6.05 | 6.1652 | 5.85 | 5.96 | 5.96 | -0.27 (-4.33%) | 37,684 |
