| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 7.75 | 8.949 | 7.75 | 8.65 | 8.65 | +0.66 (+8.26%) | 1,854,789 |
| 27 Jul 2022 | USD | 8.488 | 8.9999 | 7.4 | 7.99 | 7.99 | -0.05 (-0.62%) | 2,451,485 |
| 26 Jul 2022 | USD | 8.02 | 8.24 | 7.5 | 8.04 | 8.04 | -0.16 (-1.95%) | 1,900,713 |
| 25 Jul 2022 | USD | 6.7 | 8.31 | 6.7 | 8.2 | 8.2 | +1.3 (+18.84%) | 4,726,381 |
| 22 Jul 2022 | USD | 8.08 | 8.3 | 6.52 | 6.9 | 6.9 | -1.17 (-14.50%) | 3,174,944 |
| 21 Jul 2022 | USD | 6.27 | 8.96 | 6.13 | 8.07 | 8.07 | +2.06 (+34.28%) | 20,124,211 |
| 20 Jul 2022 | USD | 5.49 | 6.45 | 5.49 | 6.01 | 6.01 | +0.5 (+9.07%) | 6,162,790 |
| 19 Jul 2022 | USD | 5 | 5.65 | 4.79 | 5.51 | 5.51 | +0.32 (+6.17%) | 6,560,544 |
| 18 Jul 2022 | USD | 5.25 | 6.05 | 4.58 | 5.19 | 5.19 | +0.19 (+3.80%) | 34,954,358 |
| 15 Jul 2022 | USD | 3.52 | 5.39 | 3.25 | 5 | 5 | +2.1 (+72.41%) | 73,867,792 |
| 14 Jul 2022 | USD | 3 | 3 | 2.86 | 2.9 | 2.9 | -0.04 (-1.36%) | 25,892 |
| 13 Jul 2022 | USD | 2.93 | 3.02 | 2.83 | 2.94 | 2.94 | -0.1 (-3.29%) | 27,513 |
| 12 Jul 2022 | USD | 3.01 | 3.08 | 2.95 | 3.04 | 3.04 | 0.0 (0.0%) | 57,664 |
| 11 Jul 2022 | USD | 2.98 | 3.07 | 2.86 | 3.04 | 3.04 | +0.2 (+7.04%) | 91,871 |
| 8 Jul 2022 | USD | 2.89 | 2.94 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 66,891 |
| 7 Jul 2022 | USD | 2.8 | 2.95 | 2.8 | 2.86 | 2.86 | +0.05 (+1.78%) | 97,334 |
| 6 Jul 2022 | USD | 2.93 | 2.93 | 2.72 | 2.81 | 2.81 | -0.14 (-4.75%) | 112,535 |
| 5 Jul 2022 | USD | 3.05 | 3.1099 | 2.86 | 2.95 | 2.95 | -0.06 (-1.99%) | 39,118 |
| 1 Jul 2022 | USD | 3.2 | 3.2 | 2.8 | 3.01 | 3.01 | -0.14 (-4.44%) | 87,718 |
| 30 Jun 2022 | USD | 3.38 | 3.38 | 3.1 | 3.15 | 3.15 | -0.23 (-6.80%) | 80,805 |
| 29 Jun 2022 | USD | 3.46 | 3.46 | 3.35 | 3.38 | 3.38 | -0.04 (-1.17%) | 47,792 |
| 28 Jun 2022 | USD | 3.99 | 3.99 | 3.35 | 3.42 | 3.42 | -0.38 (-10%) | 72,041 |
| 27 Jun 2022 | USD | 3.94 | 4.09 | 3.75 | 3.8 | 3.8 | -0.08 (-2.06%) | 31,373 |
| 24 Jun 2022 | USD | 4.02 | 4.1 | 3.78 | 3.88 | 3.88 | -0.02 (-0.51%) | 38,830 |
| 23 Jun 2022 | USD | 4.08 | 4.08 | 3.66 | 3.9 | 3.9 | -0.23 (-5.57%) | 58,912 |
| 22 Jun 2022 | USD | 4.13 | 4.18 | 3.95 | 4.13 | 4.13 | 0.0 (0.0%) | 180,707 |
| 21 Jun 2022 | USD | 4.4 | 4.4771 | 3.95 | 4.13 | 4.13 | -0.22 (-5.06%) | 79,052 |
| 17 Jun 2022 | USD | 4.53 | 4.565 | 4.3 | 4.35 | 4.35 | -0.17 (-3.76%) | 31,135 |
| 16 Jun 2022 | USD | 4.25 | 4.65 | 4.25 | 4.52 | 4.52 | +0.12 (+2.73%) | 39,335 |
| 15 Jun 2022 | USD | 4.77 | 4.77 | 4.23 | 4.4 | 4.4 | -0.18 (-3.93%) | 152,320 |
