| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 0.84 | 0.9 | 0.82 | 0.8297 | 0.8297 | +0.021 (+2.56%) | 76,697 |
| 12 Aug 2024 | USD | 0.8 | 0.8139 | 0.78 | 0.809 | 0.809 | +0.021 (+2.68%) | 137,264 |
| 9 Aug 2024 | USD | 0.796 | 0.8231 | 0.76 | 0.7879 | 0.7879 | -0.029 (-3.56%) | 163,530 |
| 8 Aug 2024 | USD | 0.854 | 0.854 | 0.79 | 0.817 | 0.817 | -0.006 (-0.79%) | 109,941 |
| 7 Aug 2024 | USD | 0.87 | 0.8905 | 0.8081 | 0.8235 | 0.8235 | -0.046 (-5.31%) | 140,806 |
| 6 Aug 2024 | USD | 0.8601 | 0.8697 | 0.827 | 0.8697 | 0.8697 | +0.07 (+8.71%) | 205,774 |
| 5 Aug 2024 | USD | 0.8365 | 0.8604 | 0.7552 | 0.8 | 0.8 | -0.119 (-12.95%) | 499,705 |
| 2 Aug 2024 | USD | 0.85 | 0.919 | 0.7999 | 0.919 | 0.919 | +0.039 (+4.43%) | 453,742 |
| 1 Aug 2024 | USD | 0.911 | 0.94 | 0.861 | 0.88 | 0.88 | -0.05 (-5.38%) | 311,037 |
| 31 Jul 2024 | USD | 0.9099 | 0.9375 | 0.9 | 0.93 | 0.93 | -0.008 (-0.85%) | 156,939 |
| 30 Jul 2024 | USD | 0.93 | 0.9399 | 0.9 | 0.938 | 0.938 | +0.012 (+1.25%) | 167,947 |
| 29 Jul 2024 | USD | 0.9963 | 0.9999 | 0.9001 | 0.9264 | 0.9264 | -0.074 (-7.36%) | 333,481 |
| 26 Jul 2024 | USD | 0.9578 | 1.01 | 0.931 | 1 | 1 | +0.051 (+5.40%) | 320,216 |
| 25 Jul 2024 | USD | 0.9395 | 0.95 | 0.91 | 0.9488 | 0.9488 | -0.018 (-1.91%) | 205,703 |
| 24 Jul 2024 | USD | 0.96 | 1.07 | 0.9411 | 0.9673 | 0.9673 | +0.047 (+5.14%) | 645,158 |
| 23 Jul 2024 | USD | 0.9543 | 0.96 | 0.92 | 0.92 | 0.92 | +0.03 (+3.38%) | 387,673 |
| 22 Jul 2024 | USD | 0.85 | 0.9216 | 0.835 | 0.8899 | 0.8899 | +0.046 (+5.44%) | 259,094 |
| 19 Jul 2024 | USD | 0.8689 | 0.91 | 0.8201 | 0.844 | 0.844 | -0.051 (-5.67%) | 225,055 |
| 18 Jul 2024 | USD | 0.94 | 0.9599 | 0.89 | 0.8947 | 0.8947 | -0.01 (-1.12%) | 281,201 |
| 17 Jul 2024 | USD | 0.9298 | 0.9596 | 0.8806 | 0.9048 | 0.9048 | -0.025 (-2.69%) | 147,884 |
| 16 Jul 2024 | USD | 0.9989 | 1 | 0.871 | 0.9298 | 0.9298 | -0.069 (-6.93%) | 567,763 |
| 15 Jul 2024 | USD | 0.9448 | 1 | 0.9 | 0.999 | 0.999 | +0.104 (+11.58%) | 525,804 |
| 12 Jul 2024 | USD | 0.871 | 0.9245 | 0.845 | 0.8953 | 0.8953 | +0.024 (+2.79%) | 307,826 |
| 11 Jul 2024 | USD | 0.91 | 0.95 | 0.8531 | 0.871 | 0.871 | -0.006 (-0.65%) | 497,804 |
| 10 Jul 2024 | USD | 0.89 | 0.9262 | 0.8 | 0.8767 | 0.8767 | -0.013 (-1.47%) | 291,729 |
| 9 Jul 2024 | USD | 0.77 | 0.89 | 0.77 | 0.8898 | 0.8898 | +0.101 (+12.75%) | 273,931 |
| 8 Jul 2024 | USD | 0.72 | 0.7892 | 0.718 | 0.7892 | 0.7892 | +0.059 (+8.09%) | 162,991 |
| 5 Jul 2024 | USD | 0.7631 | 0.77 | 0.7301 | 0.7301 | 0.7301 | -0.036 (-4.71%) | 122,258 |
| 3 Jul 2024 | USD | 0.736 | 0.7662 | 0.73 | 0.7662 | 0.7662 | +0.031 (+4.26%) | 55,081 |
| 2 Jul 2024 | USD | 0.73 | 0.74 | 0.701 | 0.7349 | 0.7349 | +0.017 (+2.38%) | 142,527 |
