| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 4.6 | 5 | 4.43 | 4.58 | 4.58 | -0.11 (-2.35%) | 411,991 |
| 13 Jun 2022 | USD | 4.7 | 5.3 | 4.46 | 4.69 | 4.69 | -0.17 (-3.50%) | 332,852 |
| 10 Jun 2022 | USD | 4.95 | 4.95 | 4.43 | 4.86 | 4.86 | +0.04 (+0.83%) | 76,953 |
| 9 Jun 2022 | USD | 4.78 | 4.99 | 4.5336 | 4.82 | 4.82 | +0.05 (+1.05%) | 55,006 |
| 8 Jun 2022 | USD | 4.72 | 4.9 | 4.6 | 4.77 | 4.77 | -0.02 (-0.42%) | 63,064 |
| 7 Jun 2022 | USD | 4.74 | 5.05 | 4.7 | 4.79 | 4.79 | -0.03 (-0.62%) | 101,425 |
| 6 Jun 2022 | USD | 5.05 | 5.15 | 4.7 | 4.82 | 4.82 | +0.03 (+0.63%) | 64,318 |
| 3 Jun 2022 | USD | 5.26 | 5.37 | 4.73 | 4.79 | 4.79 | -0.35 (-6.81%) | 79,083 |
| 2 Jun 2022 | USD | 5.04 | 5.25 | 5.04 | 5.14 | 5.14 | +0.1 (+1.98%) | 30,995 |
| 1 Jun 2022 | USD | 5.16 | 5.3 | 4.9 | 5.04 | 5.04 | -0.14 (-2.70%) | 30,616 |
| 31 May 2022 | USD | 5.33 | 5.4599 | 5 | 5.18 | 5.18 | -0.15 (-2.81%) | 38,423 |
| 27 May 2022 | USD | 5.13 | 5.38 | 5.07 | 5.33 | 5.33 | +0.26 (+5.13%) | 40,322 |
| 26 May 2022 | USD | 4.95 | 5.21 | 4.88 | 5.07 | 5.07 | +0.21 (+4.32%) | 43,369 |
| 25 May 2022 | USD | 5.04 | 5.15 | 4.7101 | 4.86 | 4.86 | -0.12 (-2.41%) | 41,905 |
| 24 May 2022 | USD | 5.4 | 5.42 | 4.9107 | 4.98 | 4.98 | -0.44 (-8.12%) | 43,115 |
| 23 May 2022 | USD | 5.98 | 6.05 | 5.35 | 5.42 | 5.42 | -0.5 (-8.45%) | 112,915 |
| 20 May 2022 | USD | 6.52 | 6.52 | 5.84 | 5.92 | 5.92 | -0.55 (-8.50%) | 29,760 |
| 19 May 2022 | USD | 6.38 | 6.6 | 6.34 | 6.47 | 6.47 | +0.13 (+2.05%) | 40,082 |
| 18 May 2022 | USD | 6.14 | 6.34 | 6.1 | 6.34 | 6.34 | +0.27 (+4.45%) | 56,552 |
| 17 May 2022 | USD | 6.16 | 6.32 | 6.01 | 6.07 | 6.07 | -0.08 (-1.30%) | 19,395 |
| 16 May 2022 | USD | 6.25 | 6.44 | 6.02 | 6.15 | 6.15 | -0.04 (-0.65%) | 30,430 |
| 13 May 2022 | USD | 6 | 6.3 | 6 | 6.19 | 6.19 | +0.19 (+3.17%) | 21,678 |
| 12 May 2022 | USD | 6.12 | 6.4 | 5.8678 | 6 | 6 | -0.03 (-0.50%) | 84,028 |
| 11 May 2022 | USD | 6.03 | 6.3616 | 5.8 | 6.03 | 6.03 | -0.06 (-0.99%) | 93,815 |
| 10 May 2022 | USD | 6.86 | 6.86 | 5.92 | 6.09 | 6.09 | -0.67 (-9.91%) | 110,560 |
| 9 May 2022 | USD | 7.15 | 7.1947 | 6.72 | 6.76 | 6.76 | -0.38 (-5.32%) | 74,947 |
| 6 May 2022 | USD | 7.53 | 7.715 | 7.12 | 7.14 | 7.14 | -0.46 (-6.05%) | 19,122 |
| 5 May 2022 | USD | 7.56 | 7.77 | 7.5134 | 7.6 | 7.6 | -0.15 (-1.94%) | 58,715 |
| 4 May 2022 | USD | 7.41 | 8 | 7.25 | 7.75 | 7.75 | +0.34 (+4.59%) | 71,859 |
| 3 May 2022 | USD | 7.46 | 7.48 | 7.32 | 7.41 | 7.41 | +0.08 (+1.09%) | 17,136 |
