| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 7.4 | 7.52 | 7.26 | 7.38 | 7.38 | -0.03 (-0.40%) | 105,904 |
| 17 Mar 2022 | USD | 7.44 | 7.5 | 7.064 | 7.41 | 7.41 | -0.03 (-0.40%) | 65,253 |
| 16 Mar 2022 | USD | 7.1 | 7.45 | 7.08 | 7.44 | 7.44 | +0.41 (+5.83%) | 51,908 |
| 15 Mar 2022 | USD | 7.08 | 7.08 | 6.9 | 7.03 | 7.03 | +0.12 (+1.74%) | 17,385 |
| 14 Mar 2022 | USD | 7.18 | 7.19 | 6.7 | 6.91 | 6.91 | -0.19 (-2.68%) | 37,547 |
| 11 Mar 2022 | USD | 6.89 | 7.215 | 6.69 | 7.1 | 7.1 | +0.13 (+1.87%) | 35,594 |
| 10 Mar 2022 | USD | 6.8 | 7 | 6.68 | 6.97 | 6.97 | +0.1 (+1.46%) | 37,148 |
| 9 Mar 2022 | USD | 6.81 | 6.98 | 6.63 | 6.87 | 6.87 | +0.13 (+1.93%) | 120,356 |
| 8 Mar 2022 | USD | 6.4 | 6.84 | 6.29 | 6.74 | 6.74 | +0.25 (+3.85%) | 30,037 |
| 7 Mar 2022 | USD | 6.75 | 7.06 | 6.45 | 6.49 | 6.49 | -0.29 (-4.28%) | 41,365 |
| 4 Mar 2022 | USD | 7.4 | 7.48 | 6.78 | 6.78 | 6.78 | -0.66 (-8.87%) | 111,484 |
| 3 Mar 2022 | USD | 7.48 | 7.49 | 7 | 7.44 | 7.44 | -0.04 (-0.53%) | 106,981 |
| 2 Mar 2022 | USD | 7.48 | 7.5 | 7.21 | 7.48 | 7.48 | +0.04 (+0.54%) | 60,421 |
| 1 Mar 2022 | USD | 7.23 | 7.57 | 7.2 | 7.44 | 7.44 | +0.03 (+0.40%) | 328,961 |
| 28 Feb 2022 | USD | 7.09 | 7.45 | 7.01 | 7.41 | 7.41 | +0.31 (+4.37%) | 96,885 |
| 25 Feb 2022 | USD | 6.86 | 7.4 | 6.86 | 7.1 | 7.1 | +0.04 (+0.57%) | 159,704 |
| 24 Feb 2022 | USD | 6.74 | 7.23 | 6.66 | 7.06 | 7.06 | +0.24 (+3.52%) | 102,023 |
| 23 Feb 2022 | USD | 7.08 | 7.37 | 6.8 | 6.82 | 6.82 | -0.44 (-6.06%) | 68,770 |
| 22 Feb 2022 | USD | 7.3 | 7.4 | 7.03 | 7.26 | 7.26 | -0.2 (-2.68%) | 113,250 |
| 18 Feb 2022 | USD | 7.48 | 7.64 | 7.3 | 7.46 | 7.46 | -0.15 (-1.97%) | 111,160 |
| 17 Feb 2022 | USD | 7.05 | 7.61 | 7.05 | 7.61 | 7.61 | +0.2 (+2.70%) | 126,477 |
| 16 Feb 2022 | USD | 7.5 | 7.55 | 7.12 | 7.41 | 7.41 | +0.33 (+4.66%) | 173,182 |
| 15 Feb 2022 | USD | 6.9 | 7.24 | 6.9 | 7.08 | 7.08 | +0.07 (+1.00%) | 83,617 |
| 14 Feb 2022 | USD | 7.29 | 7.43 | 6.88 | 7.01 | 7.01 | -0.24 (-3.31%) | 141,310 |
| 11 Feb 2022 | USD | 7.15 | 7.4 | 7.06 | 7.25 | 7.25 | +0.11 (+1.54%) | 66,755 |
| 10 Feb 2022 | USD | 7.14 | 7.4899 | 7.04 | 7.14 | 7.14 | -0.17 (-2.33%) | 97,336 |
| 9 Feb 2022 | USD | 7.35 | 7.6 | 7.1303 | 7.31 | 7.31 | -0.2 (-2.66%) | 107,365 |
| 8 Feb 2022 | USD | 7.46 | 7.69 | 7.37 | 7.51 | 7.51 | -0.01 (-0.13%) | 132,282 |
| 7 Feb 2022 | USD | 7.49 | 7.79 | 7.17 | 7.52 | 7.52 | -0.02 (-0.27%) | 127,062 |
| 4 Feb 2022 | USD | 7.01 | 7.61 | 7 | 7.54 | 7.54 | +0.48 (+6.80%) | 101,866 |
