Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.96 | 10.05 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 235,388 |
5 Nov 2021 | USD | 9.96 | 9.975 | 9.945 | 9.945 | 9.945 | -0.025 (-0.25%) | 72,182 |
4 Nov 2021 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 19,927 |
3 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 32,098 |
2 Nov 2021 | USD | 9.97 | 9.99 | 9.9592 | 9.96 | 9.96 | -0.019 (-0.19%) | 268,097 |
1 Nov 2021 | USD | 9.97 | 9.99 | 9.9506 | 9.979 | 9.979 | +0.009 (+0.09%) | 59,875 |
29 Oct 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.018 (+0.18%) | 27,270 |
28 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.9525 | 9.9525 | +0.003 (+0.03%) | 22,083 |
27 Oct 2021 | USD | 9.94 | 9.9887 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 3,037,753 |
26 Oct 2021 | USD | 9.94 | 9.97 | 9.94 | 9.955 | 9.955 | +0.015 (+0.15%) | 65,503 |
25 Oct 2021 | USD | 9.96 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 56,235 |
22 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.002 (-0.02%) | 9,099 |
21 Oct 2021 | USD | 9.92 | 9.94 | 9.92 | 9.9316 | 9.9316 | +0.002 (+0.02%) | 25,435 |
20 Oct 2021 | USD | 9.93 | 9.9481 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 20,978 |
19 Oct 2021 | USD | 9.94 | 9.9498 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 15,243 |
18 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,901 |
15 Oct 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 129,132 |
14 Oct 2021 | USD | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 26,610 |
13 Oct 2021 | USD | 9.93 | 9.9647 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 4,650 |
12 Oct 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 58,317 |
11 Oct 2021 | USD | 9.95 | 9.9501 | 9.9401 | 9.9401 | 9.9401 | +0 (+0.0%) | 10,988 |
8 Oct 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 304,502 |
7 Oct 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 11,571 |
6 Oct 2021 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 113,313 |
5 Oct 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 74,377 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 22,327 |
1 Oct 2021 | USD | 9.92 | 9.9885 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 32,128 |
30 Sep 2021 | USD | 9.95 | 9.95 | 9.9001 | 9.95 | 9.95 | +0.02 (+0.20%) | 100,774 |
29 Sep 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 15,646 |
28 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.005 (+0.05%) | 15,147 |