Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 9.75 | 9.75 | 9.69 | 9.71 | 9.71 | +0.03 (+0.31%) | 876 |
18 May 2021 | USD | 9.725 | 9.725 | 9.68 | 9.68 | 9.68 | -0.04 (-0.41%) | 5,815 |
17 May 2021 | USD | 9.66 | 9.73 | 9.66 | 9.72 | 9.72 | 0.0 (0.0%) | 25,302 |
14 May 2021 | USD | 9.7578 | 9.7578 | 9.72 | 9.72 | 9.72 | -0.08 (-0.82%) | 6,685 |
13 May 2021 | USD | 9.8 | 9.805 | 9.765 | 9.8 | 9.8 | 0.0 (0.0%) | 63,639 |
12 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 8,615 |
11 May 2021 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | 0.0 (0.0%) | 177,475 |
10 May 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 16,730 |
7 May 2021 | USD | 9.812 | 9.8485 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 14,288 |
6 May 2021 | USD | 9.81 | 9.85 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 133,494 |
5 May 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 4,579 |
4 May 2021 | USD | 9.82 | 9.825 | 9.8 | 9.82 | 9.82 | -0.005 (-0.05%) | 112,811 |
3 May 2021 | USD | 9.8 | 9.85 | 9.8 | 9.825 | 9.825 | -0.015 (-0.15%) | 1,694 |
30 Apr 2021 | USD | 9.8114 | 9.84 | 9.8 | 9.84 | 9.84 | +0.005 (+0.05%) | 55,027 |
29 Apr 2021 | USD | 9.85 | 9.85 | 9.83 | 9.835 | 9.835 | +0.005 (+0.05%) | 28,994 |
28 Apr 2021 | USD | 9.85 | 9.89 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 4,935 |
27 Apr 2021 | USD | 9.89 | 9.89 | 9.83 | 9.84 | 9.84 | -0.05 (-0.51%) | 2,516 |
26 Apr 2021 | USD | 9.91 | 9.91 | 9.83 | 9.89 | 9.89 | +0.06 (+0.61%) | 4,036 |
23 Apr 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 1,122 |
22 Apr 2021 | USD | 9.85 | 9.88 | 9.82 | 9.86 | 9.86 | -0.02 (-0.20%) | 65,979 |
21 Apr 2021 | USD | 9.86 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 40,103 |
20 Apr 2021 | USD | 9.8681 | 9.91 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 29,873 |
19 Apr 2021 | USD | 9.86 | 9.92 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 36,893 |
16 Apr 2021 | USD | 9.86 | 9.92 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 18,799 |
15 Apr 2021 | USD | 9.91 | 9.95 | 9.85 | 9.9 | 9.9 | -0.02 (-0.20%) | 46,548 |
14 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.03 (-0.30%) | 35,987 |
13 Apr 2021 | USD | 9.9195 | 9.95 | 9.91 | 9.95 | 9.95 | -0.01 (-0.10%) | 6,532 |
12 Apr 2021 | USD | 9.94 | 9.97 | 9.9 | 9.96 | 9.96 | -0.01 (-0.10%) | 9,648 |
9 Apr 2021 | USD | 9.9 | 9.99 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 247,620 |
8 Apr 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.04 (+0.40%) | 16,808 |