| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 10.08 | 10.25 | 10.0799 | 10.22 | 10.22 | +0.11 (+1.09%) | 144,174 |
| 7 Jan 2021 | USD | 10.0601 | 10.19 | 10.0601 | 10.11 | 10.11 | 0.0 (0.0%) | 154,453 |
| 6 Jan 2021 | USD | 10.02 | 10.11 | 10.02 | 10.11 | 10.11 | +0.04 (+0.40%) | 44,911 |
| 5 Jan 2021 | USD | 10.05 | 10.07 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 22,304 |
| 4 Jan 2021 | USD | 10.05 | 10.12 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 34,807 |
| 31 Dec 2020 | USD | 10.07 | 10.09 | 10.01 | 10.05 | 10.05 | -0.07 (-0.69%) | 62,921 |
| 30 Dec 2020 | USD | 10.17 | 10.17 | 10.025 | 10.12 | 10.12 | +0.07 (+0.70%) | 153,287 |
| 29 Dec 2020 | USD | 10.12 | 10.2 | 9.98 | 10.05 | 10.05 | -0.1 (-0.99%) | 46,192 |
| 28 Dec 2020 | USD | 10.02 | 10.23 | 9.98 | 10.15 | 10.15 | +0.19 (+1.91%) | 85,856 |
| 24 Dec 2020 | USD | 9.95 | 10.01 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 51,768 |
| 23 Dec 2020 | USD | 10 | 10 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 45,310 |
| 22 Dec 2020 | USD | 10 | 10.0576 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 62,480 |
| 21 Dec 2020 | USD | 9.97 | 10 | 9.9 | 10 | 10 | +0.04 (+0.40%) | 43,437 |
| 18 Dec 2020 | USD | 9.96 | 9.9724 | 9.89 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,042,385 |
| 17 Dec 2020 | USD | 10 | 10.01 | 9.92 | 9.95 | 9.95 | -0.03 (-0.30%) | 120,958 |
| 16 Dec 2020 | USD | 10 | 10.02 | 9.92 | 9.98 | 9.98 | +0.07 (+0.71%) | 38,999 |
| 15 Dec 2020 | USD | 10 | 10 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 21,430 |
| 14 Dec 2020 | USD | 10 | 10.0699 | 9.91 | 9.97 | 9.97 | +0.08 (+0.81%) | 139,407 |
| 11 Dec 2020 | USD | 9.93 | 9.97 | 9.82 | 9.89 | 9.89 | +0.03 (+0.30%) | 445,324 |
| 10 Dec 2020 | USD | 9.9 | 9.91 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 31,133 |
| 9 Dec 2020 | USD | 9.92 | 9.92 | 9.7941 | 9.85 | 9.85 | -0.03 (-0.30%) | 132,971 |
| 8 Dec 2020 | USD | 9.91 | 9.91 | 9.81 | 9.88 | 9.88 | +0.072 (+0.73%) | 18,327 |
| 7 Dec 2020 | USD | 9.91 | 9.91 | 9.8 | 9.8081 | 9.8081 | -0.012 (-0.12%) | 20,934 |
| 4 Dec 2020 | USD | 9.8199 | 9.9 | 9.77 | 9.82 | 9.82 | +0.01 (+0.10%) | 23,452 |
| 3 Dec 2020 | USD | 9.75 | 9.82 | 9.73 | 9.81 | 9.81 | +0.031 (+0.32%) | 266,651 |
| 2 Dec 2020 | USD | 9.79 | 9.79 | 9.7635 | 9.7789 | 9.7789 | -0.011 (-0.11%) | 4,172 |
| 1 Dec 2020 | USD | 9.71 | 9.8 | 9.71 | 9.79 | 9.79 | +0.045 (+0.46%) | 7,490 |
| 30 Nov 2020 | USD | 9.75 | 9.75 | 9.68 | 9.745 | 9.745 | -0.005 (-0.05%) | 31,705 |
| 27 Nov 2020 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 10,810 |
| 25 Nov 2020 | USD | 9.713 | 9.75 | 9.713 | 9.75 | 9.75 | +0.08 (+0.83%) | 27,354 |
