Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 9.75 | 9.75 | 9.66 | 9.67 | 9.67 | -0.05 (-0.51%) | 13,887 |
23 Nov 2020 | USD | 9.78 | 9.78 | 9.6918 | 9.72 | 9.72 | +0.03 (+0.31%) | 13,247 |
20 Nov 2020 | USD | 9.65 | 9.71 | 9.65 | 9.69 | 9.69 | +0.04 (+0.41%) | 59,297 |
19 Nov 2020 | USD | 9.76 | 9.76 | 9.65 | 9.65 | 9.65 | -0.016 (-0.17%) | 25,483 |
18 Nov 2020 | USD | 9.75 | 9.75 | 9.65 | 9.666 | 9.666 | +0.006 (+0.06%) | 6,517 |
17 Nov 2020 | USD | 9.75 | 9.75 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 450,070 |
16 Nov 2020 | USD | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 203,783 |
13 Nov 2020 | USD | 9.66 | 9.67 | 9.65 | 9.67 | 9.67 | +0.02 (+0.21%) | 2,100 |
12 Nov 2020 | USD | 9.66 | 9.66 | 9.63 | 9.65 | 9.65 | +0 (+0.0%) | 14,751 |
11 Nov 2020 | USD | 9.64 | 9.6677 | 9.64 | 9.6499 | 9.6499 | -0.015 (-0.16%) | 401,798 |
10 Nov 2020 | USD | 9.69 | 9.7 | 9.665 | 9.665 | 9.665 | +0.044 (+0.46%) | 1,600 |
9 Nov 2020 | USD | 9.7 | 9.7 | 9.601 | 9.6208 | 9.6208 | -0.079 (-0.82%) | 4,200 |
6 Nov 2020 | USD | 9.68 | 9.7 | 9.595 | 9.7 | 9.7 | +0.05 (+0.52%) | 2,945 |
5 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 250 |
3 Nov 2020 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 600 |
2 Nov 2020 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,800 |