| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 0.72 | 0.7692 | 0.6902 | 0.7267 | 0.7267 | +0.017 (+2.35%) | 490,528 |
| 5 Feb 2024 | USD | 0.6694 | 0.7171 | 0.6507 | 0.71 | 0.71 | +0.015 (+2.22%) | 216,239 |
| 2 Feb 2024 | USD | 0.7039 | 0.71 | 0.671 | 0.6946 | 0.6946 | -0.01 (-1.38%) | 145,735 |
| 1 Feb 2024 | USD | 0.7098 | 0.71 | 0.7 | 0.7043 | 0.7043 | -0.016 (-2.17%) | 158,941 |
| 31 Jan 2024 | USD | 0.67 | 0.7499 | 0.66 | 0.7199 | 0.7199 | +0.052 (+7.83%) | 547,469 |
| 30 Jan 2024 | USD | 0.71 | 0.714 | 0.6624 | 0.6676 | 0.6676 | -0.065 (-8.92%) | 376,736 |
| 29 Jan 2024 | USD | 0.6721 | 0.733 | 0.6501 | 0.733 | 0.733 | +0.093 (+14.53%) | 761,026 |
| 26 Jan 2024 | USD | 0.629 | 0.647 | 0.6202 | 0.64 | 0.64 | +0.004 (+0.71%) | 252,428 |
| 25 Jan 2024 | USD | 0.68 | 0.6801 | 0.61 | 0.6355 | 0.6355 | +0.005 (+0.87%) | 331,466 |
| 24 Jan 2024 | USD | 0.71 | 0.71 | 0.624 | 0.63 | 0.63 | -0.046 (-6.80%) | 336,000 |
| 23 Jan 2024 | USD | 0.7 | 0.705 | 0.65 | 0.676 | 0.676 | +0.026 (+4%) | 692,900 |
| 22 Jan 2024 | USD | 0.612 | 0.666 | 0.6 | 0.65 | 0.65 | +0.066 (+11.30%) | 1,536,200 |
| 19 Jan 2024 | USD | 0.537 | 0.591 | 0.537 | 0.584 | 0.584 | +0.047 (+8.75%) | 322,200 |
| 18 Jan 2024 | USD | 0.54 | 0.55 | 0.53 | 0.537 | 0.537 | +0.024 (+4.68%) | 221,100 |
| 17 Jan 2024 | USD | 0.55 | 0.55 | 0.509 | 0.513 | 0.513 | +0.005 (+0.98%) | 280,400 |
| 16 Jan 2024 | USD | 0.62 | 0.62 | 0.508 | 0.508 | 0.508 | -0.092 (-15.33%) | 672,200 |
| 12 Jan 2024 | USD | 0.609 | 0.615 | 0.575 | 0.6 | 0.6 | +0.002 (+0.33%) | 310,500 |
| 11 Jan 2024 | USD | 0.6 | 0.625 | 0.575 | 0.598 | 0.598 | -0.024 (-3.86%) | 363,100 |
| 10 Jan 2024 | USD | 0.63 | 0.63 | 0.6 | 0.622 | 0.622 | +0.011 (+1.80%) | 278,100 |
| 9 Jan 2024 | USD | 0.613 | 0.62 | 0.603 | 0.611 | 0.611 | +0.001 (+0.16%) | 209,300 |
| 8 Jan 2024 | USD | 0.637 | 0.643 | 0.602 | 0.61 | 0.61 | -0.014 (-2.24%) | 312,400 |
| 5 Jan 2024 | USD | 0.643 | 0.663 | 0.601 | 0.624 | 0.624 | -0.016 (-2.50%) | 371,000 |
| 4 Jan 2024 | USD | 0.67 | 0.679 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 381,100 |
| 3 Jan 2024 | USD | 0.685 | 0.688 | 0.655 | 0.67 | 0.67 | -0.018 (-2.62%) | 291,300 |
| 2 Jan 2024 | USD | 0.71 | 0.71 | 0.669 | 0.688 | 0.688 | 0.0 (0.0%) | 339,500 |
| 29 Dec 2023 | USD | 0.68 | 0.7 | 0.675 | 0.688 | 0.688 | +0.051 (+8.01%) | 545,500 |
| 28 Dec 2023 | USD | 0.773 | 0.82 | 0.637 | 0.637 | 0.637 | -0.11 (-14.73%) | 6,389,600 |
| 27 Dec 2023 | USD | 0.79 | 0.792 | 0.725 | 0.747 | 0.747 | -0.035 (-4.48%) | 807,300 |
| 26 Dec 2023 | USD | 0.804 | 0.804 | 0.745 | 0.782 | 0.782 | -0.021 (-2.62%) | 533,100 |
| 22 Dec 2023 | USD | 0.734 | 0.82 | 0.725 | 0.803 | 0.803 | +0.078 (+10.76%) | 478,300 |
