Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 1.81 | 1.84 | 1.729 | 1.84 | 1.84 | +0.07 (+3.95%) | 288,900 |
14 Jul 2023 | USD | 1.9 | 1.91 | 1.705 | 1.77 | 1.77 | -0.12 (-6.35%) | 741,800 |
13 Jul 2023 | USD | 1.96 | 1.98 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 371,600 |
12 Jul 2023 | USD | 1.89 | 1.95 | 1.87 | 1.92 | 1.92 | +0.03 (+1.59%) | 218,900 |
11 Jul 2023 | USD | 1.91 | 1.91 | 1.83 | 1.89 | 1.89 | +0.01 (+0.53%) | 243,600 |
10 Jul 2023 | USD | 1.84 | 1.915 | 1.78 | 1.88 | 1.88 | +0.08 (+4.44%) | 311,100 |
7 Jul 2023 | USD | 1.78 | 1.865 | 1.75 | 1.8 | 1.8 | -0.02 (-1.10%) | 368,200 |
6 Jul 2023 | USD | 1.98 | 1.98 | 1.75 | 1.82 | 1.82 | -0.13 (-6.67%) | 644,300 |
5 Jul 2023 | USD | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.05 (-2.50%) | 332,700 |
3 Jul 2023 | USD | 2 | 2.09 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 689,800 |
30 Jun 2023 | USD | 2 | 2.05 | 1.93 | 1.97 | 1.97 | -0.02 (-1.01%) | 522,500 |
29 Jun 2023 | USD | 1.99 | 2.04 | 1.88 | 1.99 | 1.99 | +0.09 (+4.74%) | 1,685,100 |
28 Jun 2023 | USD | 1.78 | 1.96 | 1.78 | 1.9 | 1.9 | +0.11 (+6.15%) | 1,077,100 |
27 Jun 2023 | USD | 1.79 | 1.83 | 1.77 | 1.79 | 1.79 | -0.03 (-1.65%) | 234,100 |
26 Jun 2023 | USD | 1.81 | 1.84 | 1.77 | 1.82 | 1.82 | 0.0 (0.0%) | 265,100 |
23 Jun 2023 | USD | 1.77 | 1.83 | 1.73 | 1.82 | 1.82 | +0.07 (+4.00%) | 318,201 |
22 Jun 2023 | USD | 1.76 | 1.8 | 1.73 | 1.75 | 1.75 | -0.04 (-2.23%) | 165,569 |
21 Jun 2023 | USD | 1.8 | 1.815 | 1.76 | 1.79 | 1.79 | +0.02 (+1.13%) | 265,847 |
20 Jun 2023 | USD | 1.78 | 1.85 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 382,481 |
16 Jun 2023 | USD | 1.84 | 1.85 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 453,770 |
15 Jun 2023 | USD | 1.87 | 1.87 | 1.78 | 1.8 | 1.8 | -0.07 (-3.74%) | 425,589 |
14 Jun 2023 | USD | 1.85 | 1.87 | 1.8 | 1.87 | 1.87 | +0.04 (+2.19%) | 434,644 |
13 Jun 2023 | USD | 1.94 | 1.95 | 1.775 | 1.83 | 1.83 | -0.11 (-5.67%) | 984,811 |
12 Jun 2023 | USD | 1.92 | 1.94 | 1.84 | 1.94 | 1.94 | +0.05 (+2.65%) | 325,756 |
9 Jun 2023 | USD | 1.92 | 1.93 | 1.835 | 1.89 | 1.89 | +0.01 (+0.53%) | 261,979 |
8 Jun 2023 | USD | 1.93 | 1.93 | 1.84 | 1.88 | 1.88 | -0.06 (-3.09%) | 236,282 |
7 Jun 2023 | USD | 1.9 | 1.9792 | 1.9 | 1.94 | 1.94 | 0.0 (0.0%) | 144,289 |
6 Jun 2023 | USD | 2 | 2 | 1.925 | 1.94 | 1.94 | -0.05 (-2.51%) | 207,014 |
5 Jun 2023 | USD | 1.9 | 1.99 | 1.88 | 1.99 | 1.99 | +0.07 (+3.65%) | 293,198 |
2 Jun 2023 | USD | 1.93 | 1.99 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 161,838 |