Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 83,778.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 83,778.75 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 83,778.75 | +0.125 (+4.76%) | 0 |
20 Nov 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 79,970.625 | -0.25 (-8.70%) | 0 |
17 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 87,586.875 | +0.375 (+15%) | 0 |
16 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 76,162.5 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 76,162.5 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 76,162.5 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 76,162.5 | -0.375 (-13.04%) | 0 |
10 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 87,586.875 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 87,586.875 | -0.125 (-4.17%) | 0 |
8 Nov 2000 | USD | 3 | 3 | 3 | 3 | 91,395 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 3 | 3 | 3 | 3 | 91,395 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 3 | 3 | 3 | 3 | 91,395 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 3 | 3 | 3 | 3 | 91,395 | -0.062 (-2.04%) | 0 |
2 Nov 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 93,299.0625 | +0.562 (+22.50%) | 0 |
1 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 76,162.5 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 76,162.5 | -0.125 (-4.76%) | 0 |
30 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 79,970.625 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 79,970.625 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 79,970.625 | -0.375 (-12.50%) | 0 |
25 Oct 2000 | USD | 3 | 3 | 3 | 3 | 91,395 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 3 | 3 | 3 | 3 | 91,395 | -0.062 (-2.04%) | 0 |
23 Oct 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 93,299.0625 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 93,299.0625 | -0.062 (-2%) | 0 |
19 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 95,203.125 | -0.375 (-10.71%) | 0 |
18 Oct 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 106,627.5 | +0.25 (+7.69%) | 0 |
17 Oct 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 99,011.25 | -0.625 (-16.13%) | 0 |
16 Oct 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 118,051.875 | -0.125 (-3.13%) | 0 |
13 Oct 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | 0.0 (0.0%) | 0 |