Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | 0.0 (0.0%) | 0 |
11 Oct 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | -0.625 (-13.51%) | 0 |
9 Oct 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | 0.0 (0.0%) | 0 |
5 Oct 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | -0.375 (-7.50%) | 0 |
4 Oct 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | +0.125 (+2.56%) | 0 |
25 Sep 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | +0.375 (+8.33%) | 0 |
22 Sep 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | +0.125 (+2.86%) | 0 |
19 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 133,284.375 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 133,284.375 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 133,284.375 | +0.125 (+2.94%) | 0 |
14 Sep 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | -0.219 (-4.90%) | 0 |
11 Sep 2000 | USD | 4.4688 | 4.4688 | 4.4688 | 4.4688 | 136,141.992 | -0.406 (-8.33%) | 0 |
8 Sep 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | +0.312 (+6.85%) | 0 |
6 Sep 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 138,996.5625 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 138,996.5625 | -0.062 (-1.35%) | 0 |
4 Sep 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | +0.344 (+8.03%) | 0 |