| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | -0.125 (-2.63%) | 0 |
| 18 Jul 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | +0.625 (+15.15%) | 0 |
| 14 Jul 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 125,668.125 | -0.375 (-8.33%) | 0 |
| 13 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | -0.375 (-7.69%) | 0 |
| 12 Jul 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | 0.0 (0.0%) | 0 |
| 10 Jul 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 148,516.875 | +0.125 (+2.63%) | 0 |
| 5 Jul 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | -0.062 (-1.30%) | 0 |
| 4 Jul 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 146,612.8125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 146,612.8125 | -0.125 (-2.53%) | 0 |
| 30 Jun 2000 | USD | 4.9375 | 4.9375 | 4.9375 | 4.9375 | 150,420.9375 | +0.438 (+9.72%) | 0 |
| 29 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | -0.5 (-10%) | 0 |
| 28 Jun 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | +0.5 (+11.11%) | 0 |
| 27 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | -0.062 (-1.37%) | 0 |
| 26 Jun 2000 | USD | 4.5625 | 4.5625 | 4.5625 | 4.5625 | 138,996.5625 | -0.188 (-3.95%) | 0 |
| 23 Jun 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | -0.25 (-5%) | 0 |
| 21 Jun 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
| 20 Jun 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |
| 15 Jun 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | +0.625 (+14.29%) | 0 |
| 14 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 133,284.375 | +0.375 (+9.38%) | 0 |
| 13 Jun 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | -0.688 (-14.67%) | 0 |
| 12 Jun 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 142,804.6875 | +0.062 (+1.35%) | 0 |
| 9 Jun 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | 0.0 (0.0%) | 0 |
