Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 140,900.625 | +0.125 (+2.78%) | 0 |
7 Jun 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | +0.125 (+2.86%) | 0 |
6 Jun 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 133,284.375 | +0.125 (+2.94%) | 0 |
5 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | +0.125 (+3.03%) | 0 |
1 Jun 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 125,668.125 | +0.188 (+4.76%) | 0 |
31 May 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 119,955.9375 | -0.062 (-1.56%) | 0 |
30 May 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | +0.125 (+3.23%) | 0 |
29 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 118,051.875 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 118,051.875 | 0.0 (0.0%) | 0 |
25 May 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 118,051.875 | +0.625 (+19.23%) | 0 |
24 May 2000 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 99,011.25 | -0.125 (-3.70%) | 0 |
23 May 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 102,819.375 | -0.625 (-15.63%) | 0 |
22 May 2000 | USD | 4 | 4 | 4 | 4 | 121,860 | -0.25 (-5.88%) | 0 |
19 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | -0.25 (-5.56%) | 0 |
18 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | +0.25 (+5.88%) | 0 |
17 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 129,476.25 | -0.25 (-5.56%) | 0 |
16 May 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 137,092.5 | +0.125 (+2.86%) | 0 |
15 May 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 133,284.375 | -0.312 (-6.67%) | 0 |
12 May 2000 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 142,804.6875 | +0.562 (+13.64%) | 0 |
11 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 125,668.125 | -0.625 (-13.16%) | 0 |
10 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 144,708.75 | -0.312 (-6.17%) | 0 |
5 May 2000 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 154,229.0625 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 154,229.0625 | +0.062 (+1.25%) | 0 |
3 May 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | -0.125 (-2.44%) | 0 |
2 May 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 156,133.125 | -0.125 (-2.38%) | 0 |
1 May 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 159,941.25 | +0.25 (+5%) | 0 |
28 Apr 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | 0.0 (0.0%) | 0 |