Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | -0.125 (-2.44%) | 0 |
26 Apr 2000 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 156,133.125 | -0.125 (-2.38%) | 0 |
25 Apr 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 159,941.25 | -0.25 (-4.55%) | 0 |
24 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 167,557.5 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 167,557.5 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 167,557.5 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 167,557.5 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 167,557.5 | +0.5 (+10%) | 0 |
17 Apr 2000 | USD | 5 | 5 | 5 | 5 | 152,325 | -0.5 (-9.09%) | 0 |
14 Apr 2000 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 167,557.5 | -0.688 (-11.11%) | 0 |
13 Apr 2000 | USD | 6.1875 | 6.1875 | 6.1875 | 6.1875 | 188,502.1875 | +0.062 (+1.02%) | 0 |
12 Apr 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 186,598.125 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 186,598.125 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 186,598.125 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 186,598.125 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 186,598.125 | +0.125 (+2.08%) | 0 |
5 Apr 2000 | USD | 6 | 6 | 6 | 6 | 182,790 | -0.625 (-9.43%) | 0 |
4 Apr 2000 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 201,830.625 | +0.188 (+2.91%) | 0 |
3 Apr 2000 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 196,118.4375 | -0.562 (-8.04%) | 0 |
31 Mar 2000 | USD | 7 | 7 | 7 | 7 | 213,255 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 7 | 7 | 7 | 7 | 213,255 | 0.0 (0.0%) | 0 |
29 Mar 2000 | USD | 7 | 7 | 7 | 7 | 213,255 | -0.125 (-1.75%) | 0 |
28 Mar 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 217,063.125 | +0.062 (+0.88%) | 0 |
27 Mar 2000 | USD | 7.0625 | 7.0625 | 7.0625 | 7.0625 | 215,159.0625 | -0.062 (-0.88%) | 0 |
24 Mar 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 217,063.125 | -0.125 (-1.72%) | 0 |
23 Mar 2000 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 220,871.25 | +0.125 (+1.75%) | 0 |
22 Mar 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 217,063.125 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 217,063.125 | -0.5 (-6.56%) | 0 |
20 Mar 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 232,295.625 | -0.375 (-4.69%) | 0 |
17 Mar 2000 | USD | 8 | 8 | 8 | 8 | 243,720 | 0.0 (0.0%) | 0 |