Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | +1 (+12.70%) | 0 |
2 Feb 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 239,911.875 | +0.125 (+1.61%) | 0 |
1 Feb 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 236,103.75 | -0.125 (-1.59%) | 0 |
31 Jan 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 239,911.875 | -0.5 (-5.97%) | 0 |
28 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | -0.062 (-0.74%) | 0 |
27 Jan 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 257,048.4375 | -0.812 (-8.78%) | 0 |
26 Jan 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | -0.125 (-1.33%) | 0 |
25 Jan 2000 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | -0.25 (-2.60%) | 0 |
24 Jan 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 293,225.625 | +0.625 (+6.94%) | 0 |
21 Jan 2000 | USD | 9 | 9 | 9 | 9 | 274,185 | +0.125 (+1.41%) | 0 |
20 Jan 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | -0.125 (-1.39%) | 0 |
17 Jan 2000 | USD | 9 | 9 | 9 | 9 | 274,185 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 9 | 9 | 9 | 9 | 274,185 | +0.562 (+6.67%) | 0 |
13 Jan 2000 | USD | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 257,048.4375 | -0.188 (-2.17%) | 0 |
12 Jan 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 262,760.625 | +0.5 (+6.15%) | 0 |
11 Jan 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 247,528.125 | -0.25 (-2.99%) | 0 |
10 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | +0.312 (+3.88%) | 0 |
6 Jan 2000 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 245,624.0625 | -0.312 (-3.73%) | 0 |
5 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | -0.375 (-4.29%) | 0 |
3 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | +0.375 (+4.48%) | 0 |
31 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | -0.25 (-2.90%) | 0 |
30 Dec 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 262,760.625 | -0.375 (-4.17%) | 0 |
29 Dec 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | +0.375 (+4.35%) | 0 |
28 Dec 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 262,760.625 | +0.375 (+4.55%) | 0 |
27 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 251,336.25 | -0.5 (-5.71%) | 0 |
24 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | 0.0 (0.0%) | 0 |