| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | 0.0 (0.0%) | 0 |
| 22 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | 0.0 (0.0%) | 0 |
| 21 Dec 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | -0.125 (-1.41%) | 0 |
| 20 Dec 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | 0.0 (0.0%) | 0 |
| 17 Dec 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | -1.125 (-11.25%) | 0 |
| 16 Dec 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | +0.25 (+2.56%) | 0 |
| 15 Dec 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 297,033.75 | -0.25 (-2.50%) | 0 |
| 14 Dec 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | -1 (-9.09%) | 0 |
| 13 Dec 1999 | USD | 11 | 11 | 11 | 11 | 335,115 | +1 (+10%) | 0 |
| 10 Dec 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | -0.25 (-2.44%) | 0 |
| 9 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | +0.125 (+1.23%) | 0 |
| 8 Dec 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 308,458.125 | +0.125 (+1.25%) | 0 |
| 7 Dec 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | 0.0 (0.0%) | 0 |
| 6 Dec 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | -0.5 (-4.76%) | 0 |
| 3 Dec 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | +0.25 (+2.44%) | 0 |
| 2 Dec 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | +0.375 (+3.80%) | 0 |
| 1 Dec 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 300,841.875 | -0.125 (-1.25%) | 0 |
| 30 Nov 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | -0.5 (-4.76%) | 0 |
| 29 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | +0.062 (+0.60%) | 0 |
| 26 Nov 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 317,978.4375 | -0.25 (-2.34%) | 0 |
| 25 Nov 1999 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 325,594.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 325,594.6875 | -0.312 (-2.84%) | 0 |
| 23 Nov 1999 | USD | 11 | 11 | 11 | 11 | 335,115 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 11 | 11 | 11 | 11 | 335,115 | +1 (+10%) | 0 |
| 19 Nov 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | +0.625 (+6.67%) | 0 |
| 18 Nov 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | 0.0 (0.0%) | 0 |
| 17 Nov 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | +0.375 (+4.17%) | 0 |
| 16 Nov 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | 0.0 (0.0%) | 0 |
| 15 Nov 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | +0.125 (+1.41%) | 0 |
| 12 Nov 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | -0.375 (-4.05%) | 0 |
