| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | +0.75 (+8.82%) | 0 |
| 10 Nov 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 258,952.5 | -0.375 (-4.23%) | 0 |
| 9 Nov 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | +0.25 (+2.90%) | 0 |
| 8 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 262,760.625 | +0.25 (+2.99%) | 0 |
| 5 Nov 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | -0.25 (-2.90%) | 0 |
| 4 Nov 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 262,760.625 | +0.125 (+1.47%) | 0 |
| 3 Nov 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 258,952.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 258,952.5 | 0.0 (0.0%) | 0 |
| 1 Nov 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 258,952.5 | -0.25 (-2.86%) | 0 |
| 29 Oct 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | -0.188 (-2.10%) | 0 |
| 28 Oct 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 272,280.9375 | -0.375 (-4.03%) | 0 |
| 27 Oct 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 283,705.3125 | +0.062 (+0.68%) | 0 |
| 26 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | +0.875 (+10.45%) | 0 |
| 22 Oct 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | 0.0 (0.0%) | 0 |
| 21 Oct 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | -0.375 (-4.29%) | 0 |
| 18 Oct 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | -0.25 (-2.78%) | 0 |
| 15 Oct 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | -0.25 (-2.70%) | 0 |
| 14 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | -0.375 (-3.90%) | 0 |
| 12 Oct 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 293,225.625 | +0.125 (+1.32%) | 0 |
| 11 Oct 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 289,417.5 | -0.5 (-5%) | 0 |
| 8 Oct 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | 0.0 (0.0%) | 0 |
| 7 Oct 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | 0.0 (0.0%) | 0 |
| 6 Oct 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 10 | 10 | 10 | 10 | 304,650 | +0.312 (+3.23%) | 0 |
| 4 Oct 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 295,129.6875 | 0.0 (0.0%) | 0 |
| 1 Oct 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 295,129.6875 | 0.0 (0.0%) | 0 |
