| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 295,129.6875 | 0.0 (0.0%) | 0 |
| 29 Sep 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 295,129.6875 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 295,129.6875 | 0.0 (0.0%) | 0 |
| 27 Sep 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 295,129.6875 | +0.062 (+0.65%) | 0 |
| 24 Sep 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 293,225.625 | +0.062 (+0.65%) | 0 |
| 23 Sep 1999 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 291,321.5625 | -0.562 (-5.56%) | 0 |
| 22 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 308,458.125 | +0.062 (+0.62%) | 0 |
| 21 Sep 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 306,554.0625 | 0.0 (0.0%) | 0 |
| 20 Sep 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 306,554.0625 | -0.188 (-1.83%) | 0 |
| 17 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | +0.188 (+1.86%) | 0 |
| 16 Sep 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 306,554.0625 | -0.312 (-3.01%) | 0 |
| 15 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 316,074.375 | 0.0 (0.0%) | 0 |
| 14 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 316,074.375 | -0.125 (-1.19%) | 0 |
| 13 Sep 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | -0.5 (-4.55%) | 0 |
| 10 Sep 1999 | USD | 11 | 11 | 11 | 11 | 335,115 | -0.062 (-0.56%) | 0 |
| 9 Sep 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 337,019.0625 | 0.0 (0.0%) | 0 |
| 8 Sep 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 337,019.0625 | -0.25 (-2.21%) | 0 |
| 7 Sep 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 344,635.3125 | -0.562 (-4.74%) | 0 |
| 6 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 361,771.875 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 361,771.875 | +1.25 (+11.76%) | 0 |
| 2 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 323,690.625 | -1.312 (-10.99%) | 0 |
| 1 Sep 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 363,675.9375 | +0.125 (+1.06%) | 0 |
| 31 Aug 1999 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 359,867.8125 | +0.625 (+5.59%) | 0 |
| 30 Aug 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 340,827.1875 | +0.812 (+7.83%) | 0 |
| 27 Aug 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 316,074.375 | -0.125 (-1.19%) | 0 |
| 26 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | +0.125 (+1.20%) | 0 |
| 25 Aug 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 316,074.375 | +0.062 (+0.61%) | 0 |
| 24 Aug 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 314,170.3125 | -0.125 (-1.20%) | 0 |
| 23 Aug 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 317,978.4375 | -0.062 (-0.60%) | 0 |
| 20 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
