| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | -0.75 (-6.67%) | 0 |
| 16 Aug 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 342,731.25 | -0.25 (-2.17%) | 0 |
| 13 Aug 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 350,347.5 | +0.125 (+1.10%) | 0 |
| 12 Aug 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | +0.5 (+4.60%) | 0 |
| 11 Aug 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 331,306.875 | -0.438 (-3.87%) | 0 |
| 10 Aug 1999 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 344,635.3125 | -0.312 (-2.69%) | 0 |
| 9 Aug 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | +0.188 (+1.64%) | 0 |
| 6 Aug 1999 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 348,443.4375 | +0.312 (+2.81%) | 0 |
| 5 Aug 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 338,923.125 | +0.812 (+7.88%) | 0 |
| 4 Aug 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 314,170.3125 | -0.5 (-4.62%) | 0 |
| 3 Aug 1999 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 329,402.8125 | +0.062 (+0.58%) | 0 |
| 2 Aug 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 327,498.75 | +0.062 (+0.58%) | 0 |
| 30 Jul 1999 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 325,594.6875 | +0.5 (+4.91%) | 0 |
| 29 Jul 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 310,362.1875 | -0.438 (-4.12%) | 0 |
| 28 Jul 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 323,690.625 | -0.188 (-1.73%) | 0 |
| 27 Jul 1999 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 329,402.8125 | +0.312 (+2.98%) | 0 |
| 26 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | -0.125 (-1.18%) | 0 |
| 23 Jul 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 323,690.625 | +0.438 (+4.29%) | 0 |
| 22 Jul 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 310,362.1875 | -0.062 (-0.61%) | 0 |
| 21 Jul 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | -0.375 (-3.53%) | 0 |
| 19 Jul 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 323,690.625 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 323,690.625 | -0.188 (-1.73%) | 0 |
| 15 Jul 1999 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 329,402.8125 | +0.062 (+0.58%) | 0 |
| 14 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 327,498.75 | -0.188 (-1.71%) | 0 |
| 13 Jul 1999 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 333,210.9375 | -0.188 (-1.69%) | 0 |
| 12 Jul 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 338,923.125 | +0.375 (+3.49%) | 0 |
| 9 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 327,498.75 | 0.0 (0.0%) | 0 |
