| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 327,498.75 | -0.469 (-4.18%) | 0 |
| 7 Jul 1999 | USD | 11.2188 | 11.2188 | 11.2188 | 11.2188 | 341,780.742 | +0.031 (+0.28%) | 0 |
| 6 Jul 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 340,827.1875 | -0.438 (-3.76%) | 0 |
| 5 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | +0.438 (+3.91%) | 0 |
| 1 Jul 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 340,827.1875 | 0.0 (0.0%) | 0 |
| 30 Jun 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 340,827.1875 | 0.0 (0.0%) | 0 |
| 29 Jun 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 340,827.1875 | -0.188 (-1.65%) | 0 |
| 28 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | 0.0 (0.0%) | 0 |
| 25 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | -0.188 (-1.62%) | 0 |
| 22 Jun 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 352,251.5625 | 0.0 (0.0%) | 0 |
| 21 Jun 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 352,251.5625 | 0.0 (0.0%) | 0 |
| 18 Jun 1999 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 352,251.5625 | -0.062 (-0.54%) | 0 |
| 17 Jun 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | +0.375 (+3.33%) | 0 |
| 15 Jun 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 342,731.25 | +0.188 (+1.69%) | 0 |
| 14 Jun 1999 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 337,019.0625 | -0.375 (-3.28%) | 0 |
| 11 Jun 1999 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 348,443.4375 | -0.062 (-0.54%) | 0 |
| 10 Jun 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 350,347.5 | 0.0 (0.0%) | 0 |
| 9 Jun 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 350,347.5 | +0.25 (+2.22%) | 0 |
| 8 Jun 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 342,731.25 | -0.25 (-2.17%) | 0 |
| 7 Jun 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 350,347.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 350,347.5 | +0.125 (+1.10%) | 0 |
| 3 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | 0.0 (0.0%) | 0 |
| 2 Jun 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | -0.25 (-2.15%) | 0 |
| 1 Jun 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | -0.375 (-3.13%) | 0 |
| 31 May 1999 | USD | 12 | 12 | 12 | 12 | 365,580 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 12 | 12 | 12 | 12 | 365,580 | +0.25 (+2.13%) | 0 |
