| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 357,963.75 | -0.125 (-1.05%) | 0 |
| 26 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 361,771.875 | +0.25 (+2.15%) | 0 |
| 25 May 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 354,155.625 | -0.625 (-5.10%) | 0 |
| 24 May 1999 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 373,196.25 | +0.25 (+2.08%) | 0 |
| 21 May 1999 | USD | 12 | 12 | 12 | 12 | 365,580 | +0.125 (+1.05%) | 0 |
| 20 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 361,771.875 | +0.125 (+1.06%) | 0 |
| 19 May 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 357,963.75 | -0.125 (-1.05%) | 0 |
| 18 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 361,771.875 | -0.062 (-0.52%) | 0 |
| 17 May 1999 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 363,675.9375 | -0.188 (-1.55%) | 0 |
| 14 May 1999 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 369,388.125 | -0.062 (-0.51%) | 0 |
| 13 May 1999 | USD | 12.1875 | 12.1875 | 12.1875 | 12.1875 | 371,292.1875 | -0.125 (-1.02%) | 0 |
| 12 May 1999 | USD | 12.3125 | 12.3125 | 12.3125 | 12.3125 | 375,100.3125 | -0.062 (-0.51%) | 0 |
| 11 May 1999 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 377,004.375 | -0.125 (-1%) | 0 |
| 10 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 380,812.5 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 380,812.5 | -0.125 (-0.99%) | 0 |
| 6 May 1999 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 384,620.625 | +0.125 (+1%) | 0 |
| 5 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 380,812.5 | +0.062 (+0.50%) | 0 |
| 4 May 1999 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 378,908.4375 | +0.562 (+4.74%) | 0 |
| 3 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 361,771.875 | -0.125 (-1.04%) | 0 |
| 30 Apr 1999 | USD | 12 | 12 | 12 | 12 | 365,580 | -0.062 (-0.52%) | 0 |
| 29 Apr 1999 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 367,484.0625 | +0.312 (+2.66%) | 0 |
| 28 Apr 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 357,963.75 | -0.312 (-2.59%) | 0 |
| 27 Apr 1999 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 367,484.0625 | -0.438 (-3.50%) | 0 |
| 26 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 380,812.5 | +1 (+8.70%) | 0 |
| 23 Apr 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 350,347.5 | +0.062 (+0.55%) | 0 |
| 22 Apr 1999 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 348,443.4375 | +0.062 (+0.55%) | 0 |
| 21 Apr 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 346,539.375 | +0.125 (+1.11%) | 0 |
| 20 Apr 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 342,731.25 | +0.062 (+0.56%) | 0 |
| 19 Apr 1999 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 340,827.1875 | -0.062 (-0.56%) | 0 |
| 16 Apr 1999 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 342,731.25 | +0.125 (+1.12%) | 0 |
