Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 338,923.125 | +0.125 (+1.14%) | 0 |
14 Apr 1999 | USD | 11 | 11 | 11 | 11 | 335,115 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 11 | 11 | 11 | 11 | 335,115 | +0.438 (+4.14%) | 0 |
12 Apr 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 321,786.5625 | +0.062 (+0.60%) | 0 |
9 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | +0.062 (+0.60%) | 0 |
6 Apr 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 317,978.4375 | -0.062 (-0.60%) | 0 |
5 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | -0.062 (-0.59%) | 0 |
30 Mar 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 321,786.5625 | -0.188 (-1.74%) | 0 |
29 Mar 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 327,498.75 | +0.25 (+2.38%) | 0 |
26 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | +0.125 (+1.20%) | 0 |
24 Mar 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 316,074.375 | +0.125 (+1.22%) | 0 |
23 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 312,266.25 | -0.188 (-1.80%) | 0 |
19 Mar 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 317,978.4375 | +0.25 (+2.45%) | 0 |
18 Mar 1999 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 310,362.1875 | -0.188 (-1.81%) | 0 |
17 Mar 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 316,074.375 | -0.125 (-1.19%) | 0 |
16 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 319,882.5 | -0.125 (-1.18%) | 0 |
15 Mar 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 323,690.625 | +0.062 (+0.59%) | 0 |
12 Mar 1999 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 321,786.5625 | +0.125 (+1.20%) | 0 |
11 Mar 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 317,978.4375 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 317,978.4375 | +0.312 (+3.09%) | 0 |
9 Mar 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 308,458.125 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 308,458.125 | +0.5 (+5.19%) | 0 |
5 Mar 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 293,225.625 | +0.25 (+2.67%) | 0 |