| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | +0.062 (+0.67%) | 0 |
| 3 Mar 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 283,705.3125 | -0.062 (-0.67%) | 0 |
| 2 Mar 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | +0.25 (+2.74%) | 0 |
| 1 Mar 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 277,993.125 | -0.062 (-0.68%) | 0 |
| 26 Feb 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 279,897.1875 | -0.062 (-0.68%) | 0 |
| 25 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | +0.312 (+3.50%) | 0 |
| 24 Feb 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 272,280.9375 | +0.062 (+0.70%) | 0 |
| 23 Feb 1999 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 270,376.875 | -0.062 (-0.70%) | 0 |
| 22 Feb 1999 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 272,280.9375 | -0.062 (-0.69%) | 0 |
| 19 Feb 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | -0.062 (-0.69%) | 0 |
| 17 Feb 1999 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 276,089.0625 | +0.062 (+0.69%) | 0 |
| 16 Feb 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | +0.75 (+9.09%) | 0 |
| 15 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 251,336.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 251,336.25 | -0.438 (-5.04%) | 0 |
| 11 Feb 1999 | USD | 8.6875 | 8.6875 | 8.6875 | 8.6875 | 264,664.6875 | +0.188 (+2.21%) | 0 |
| 10 Feb 1999 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 258,952.5 | +0.625 (+7.94%) | 0 |
| 9 Feb 1999 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 239,911.875 | -1.125 (-12.50%) | 0 |
| 8 Feb 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | +0.625 (+7.46%) | 0 |
| 5 Feb 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 255,144.375 | -0.75 (-8.22%) | 0 |
| 4 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 277,993.125 | +0.125 (+1.39%) | 0 |
| 3 Feb 1999 | USD | 9 | 9 | 9 | 9 | 274,185 | -0.125 (-1.37%) | 0 |
| 2 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 277,993.125 | 0.0 (0.0%) | 0 |
| 1 Feb 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 277,993.125 | -0.062 (-0.68%) | 0 |
| 29 Jan 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 279,897.1875 | -0.125 (-1.34%) | 0 |
| 28 Jan 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 283,705.3125 | -0.188 (-1.97%) | 0 |
| 27 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 289,417.5 | +0.312 (+3.40%) | 0 |
| 26 Jan 1999 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 279,897.1875 | +0.062 (+0.68%) | 0 |
| 25 Jan 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 277,993.125 | -0.188 (-2.01%) | 0 |
| 22 Jan 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 283,705.3125 | -0.062 (-0.67%) | 0 |
