Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | -0.062 (-0.66%) | 0 |
20 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | +0.312 (+3.42%) | 0 |
14 Jan 1999 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 277,993.125 | -0.125 (-1.35%) | 0 |
13 Jan 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | -0.062 (-0.67%) | 0 |
12 Jan 1999 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 283,705.3125 | -0.062 (-0.67%) | 0 |
11 Jan 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 285,609.375 | -0.125 (-1.32%) | 0 |
8 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 289,417.5 | +0.062 (+0.66%) | 0 |
7 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | -0.062 (-0.66%) | 0 |
6 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 289,417.5 | +0.062 (+0.66%) | 0 |
5 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | -0.062 (-0.66%) | 0 |
4 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 289,417.5 | +0.062 (+0.66%) | 0 |
1 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 287,513.4375 | +0.188 (+2.03%) | 0 |
30 Dec 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 281,801.25 | +0.5 (+5.71%) | 0 |
29 Dec 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 266,568.75 | -0.062 (-0.71%) | 0 |
28 Dec 1998 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 268,472.8125 | +0.562 (+6.82%) | 0 |
25 Dec 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 251,336.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 251,336.25 | +0.438 (+5.60%) | 0 |
23 Dec 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 238,007.8125 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 238,007.8125 | -0.062 (-0.79%) | 0 |
21 Dec 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 239,911.875 | +0.125 (+1.61%) | 0 |
18 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 236,103.75 | -0.188 (-2.36%) | 0 |
17 Dec 1998 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 241,815.9375 | +0.125 (+1.60%) | 0 |
16 Dec 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 238,007.8125 | +0.125 (+1.63%) | 0 |
15 Dec 1998 | USD | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 234,199.6875 | +0.438 (+6.03%) | 0 |
14 Dec 1998 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 220,871.25 | -0.75 (-9.38%) | 0 |
11 Dec 1998 | USD | 8 | 8 | 8 | 8 | 243,720 | +0.375 (+4.92%) | 0 |