Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 232,295.625 | -0.125 (-1.61%) | 0 |
9 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 236,103.75 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 236,103.75 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 236,103.75 | +0.25 (+3.33%) | 0 |
4 Dec 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 228,487.5 | -0.375 (-4.76%) | 0 |
3 Dec 1998 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 239,911.875 | -0.062 (-0.79%) | 0 |
2 Dec 1998 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 241,815.9375 | -0.062 (-0.78%) | 0 |
1 Dec 1998 | USD | 8 | 8 | 8 | 8 | 243,720 | -0.25 (-3.03%) | 0 |
30 Nov 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 251,336.25 | -0.25 (-2.94%) | 0 |
27 Nov 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 258,952.5 | +0.562 (+7.09%) | 0 |
26 Nov 1998 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 241,815.9375 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 7.9375 | 7.9375 | 7.9375 | 7.9375 | 241,815.9375 | -0.125 (-1.55%) | 0 |
24 Nov 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 245,624.0625 | +0.25 (+3.20%) | 0 |
23 Nov 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 238,007.8125 | +0.312 (+4.17%) | 0 |
20 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 228,487.5 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 228,487.5 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 228,487.5 | +0.125 (+1.69%) | 0 |
17 Nov 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 224,679.375 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 224,679.375 | -0.25 (-3.28%) | 0 |
13 Nov 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 232,295.625 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 232,295.625 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 232,295.625 | +0.25 (+3.39%) | 0 |
10 Nov 1998 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 224,679.375 | -0.125 (-1.67%) | 0 |
9 Nov 1998 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 228,487.5 | -0.125 (-1.64%) | 0 |
6 Nov 1998 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 232,295.625 | -0.188 (-2.40%) | 0 |
5 Nov 1998 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 238,007.8125 | -0.25 (-3.10%) | 0 |
4 Nov 1998 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 245,624.0625 | +0.062 (+0.78%) | 0 |
3 Nov 1998 | USD | 8 | 8 | 8 | 8 | 243,720 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 8 | 8 | 8 | 8 | 243,720 | -0.312 (-3.76%) | 0 |
30 Oct 1998 | USD | 8.3125 | 8.3125 | 8.3125 | 8.3125 | 253,240.3125 | +0.75 (+9.92%) | 0 |