Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 5.68 | 5.68 | 5.02 | 5.6 | 1,679.9999 | +0.04 (+0.72%) | 36,395 |
9 Aug 2021 | USD | 5.64 | 5.9 | 5.56 | 5.56 | 1,667.9999 | -0.08 (-1.42%) | 13,120 |
6 Aug 2021 | USD | 5.56 | 5.68 | 5.54 | 5.64 | 1,691.9999 | +0.1 (+1.81%) | 8,060 |
5 Aug 2021 | USD | 5.8 | 5.8 | 5.5 | 5.54 | 1,661.9999 | +0.04 (+0.73%) | 13,700 |
4 Aug 2021 | USD | 5.5 | 5.98 | 5.42 | 5.5 | 1,649.9999 | 0.0 (0.0%) | 29,885 |
3 Aug 2021 | USD | 6.2 | 6.3 | 5.02 | 5.5 | 1,649.9999 | -0.7 (-11.29%) | 84,215 |
2 Aug 2021 | USD | 6.6 | 6.7 | 6.02 | 6.2 | 1,859.9999 | -0.5 (-7.46%) | 35,830 |
30 Jul 2021 | USD | 6.4 | 6.8 | 6.4 | 6.7 | 2,009.9999 | +0.1 (+1.52%) | 7,395 |
29 Jul 2021 | USD | 6.6 | 6.98 | 6.4 | 6.6 | 1,979.9999 | -0.1 (-1.49%) | 7,820 |
28 Jul 2021 | USD | 6.44 | 6.9 | 6.44 | 6.7 | 2,009.9999 | +0.26 (+4.04%) | 27,970 |
27 Jul 2021 | USD | 6.6 | 6.7 | 6.4 | 6.44 | 1,931.9999 | -0.08 (-1.23%) | 14,695 |
26 Jul 2021 | USD | 7 | 7 | 6.42 | 6.52 | 1,955.9999 | -0.28 (-4.12%) | 24,455 |
23 Jul 2021 | USD | 6.96 | 7.16 | 6.66 | 6.8 | 2,039.9999 | +0.1 (+1.49%) | 12,220 |
22 Jul 2021 | USD | 7.1 | 7.1 | 6.44 | 6.7 | 2,009.9999 | -0.1 (-1.47%) | 21,200 |
21 Jul 2021 | USD | 6.94 | 7.2 | 6.8 | 6.8 | 2,039.9999 | +0.08 (+1.19%) | 24,550 |
20 Jul 2021 | USD | 6.64 | 6.94 | 6.42 | 6.72 | 2,015.9999 | +0.12 (+1.82%) | 24,860 |
19 Jul 2021 | USD | 6.68 | 6.8 | 6.2 | 6.6 | 1,979.9999 | -0.08 (-1.20%) | 32,930 |
16 Jul 2021 | USD | 7.12 | 7.34 | 6.42 | 6.68 | 2,003.9999 | -0.44 (-6.18%) | 32,870 |
15 Jul 2021 | USD | 6.62 | 7.6 | 6.56 | 7.12 | 2,135.9999 | +0.52 (+7.88%) | 56,705 |
14 Jul 2021 | USD | 6.4 | 7.3 | 6.4 | 6.6 | 1,979.9999 | -0.6 (-8.33%) | 76,780 |
13 Jul 2021 | USD | 7.9 | 8.04 | 6.42 | 7.2 | 2,159.9999 | -0.7 (-8.86%) | 135,090 |
12 Jul 2021 | USD | 7.78 | 8.4 | 7.64 | 7.9 | 2,369.9999 | +0.22 (+2.86%) | 150,095 |
9 Jul 2021 | USD | 7.38 | 7.78 | 7 | 7.68 | 2,303.9999 | +0.46 (+6.37%) | 63,090 |
8 Jul 2021 | USD | 7.14 | 7.36 | 6.8 | 7.22 | 2,165.9999 | +0.06 (+0.84%) | 66,035 |
7 Jul 2021 | USD | 6.48 | 7.16 | 6.42 | 7.16 | 2,147.9999 | +0.68 (+10.49%) | 70,185 |
6 Jul 2021 | USD | 6.52 | 6.6 | 6.3 | 6.48 | 1,943.9999 | -0.02 (-0.31%) | 28,635 |
2 Jul 2021 | USD | 6.4 | 6.56 | 6.1 | 6.5 | 1,949.9999 | +0.02 (+0.31%) | 81,940 |
1 Jul 2021 | USD | 6.18 | 6.48 | 5.92 | 6.48 | 1,943.9999 | +0.58 (+9.83%) | 69,425 |
30 Jun 2021 | USD | 5.8 | 6.12 | 5.7 | 5.9 | 1,769.9999 | +0.2 (+3.51%) | 48,855 |
29 Jun 2021 | USD | 5.56 | 5.78 | 5.5 | 5.7 | 1,709.9999 | +0.18 (+3.26%) | 26,675 |