Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 5.5 | 5.7 | 5.32 | 5.52 | 1,655.9999 | +0.06 (+1.10%) | 31,885 |
25 Jun 2021 | USD | 5.5 | 5.58 | 5.02 | 5.46 | 1,637.9999 | -0.12 (-2.15%) | 25,425 |
24 Jun 2021 | USD | 5.7 | 5.7 | 5.26 | 5.58 | 1,673.9999 | -0.06 (-1.06%) | 17,770 |
23 Jun 2021 | USD | 5.4 | 5.66 | 5.2 | 5.64 | 1,691.9999 | +0.44 (+8.46%) | 21,360 |
22 Jun 2021 | USD | 5.26 | 5.46 | 5.2 | 5.2 | 1,559.9999 | -0.04 (-0.76%) | 35,115 |
21 Jun 2021 | USD | 5.54 | 5.54 | 5.02 | 5.24 | 1,571.9999 | -0.26 (-4.73%) | 36,885 |
18 Jun 2021 | USD | 5.6 | 5.62 | 5.04 | 5.5 | 1,649.9999 | 0.0 (0.0%) | 58,125 |
17 Jun 2021 | USD | 5.38 | 5.5 | 5.1 | 5.5 | 1,649.9999 | +0.3 (+5.77%) | 51,535 |
16 Jun 2021 | USD | 5.54 | 5.54 | 5.1 | 5.2 | 1,559.9999 | -0.2 (-3.70%) | 25,455 |
15 Jun 2021 | USD | 5.1 | 5.5 | 4.7 | 5.4 | 1,619.9999 | +0.5 (+10.20%) | 42,725 |
14 Jun 2021 | USD | 5.38 | 5.38 | 4.9 | 4.9 | 1,469.9999 | -0.1 (-2%) | 27,515 |
11 Jun 2021 | USD | 5.2 | 5.2 | 4.8 | 5 | 1,499.9999 | -0.14 (-2.72%) | 11,180 |
10 Jun 2021 | USD | 5.2 | 5.2 | 4.6 | 5.14 | 1,541.9999 | +0.24 (+4.90%) | 17,975 |
9 Jun 2021 | USD | 4.98 | 5.2 | 4.8 | 4.9 | 1,469.9999 | 0.0 (0.0%) | 34,030 |
8 Jun 2021 | USD | 4.24 | 4.98 | 4.24 | 4.9 | 1,469.9999 | +0.62 (+14.49%) | 63,425 |
7 Jun 2021 | USD | 4.34 | 4.6 | 4.24 | 4.28 | 1,283.9999 | -0.12 (-2.73%) | 34,355 |
4 Jun 2021 | USD | 4.72 | 4.72 | 4.24 | 4.4 | 1,319.9999 | -0.24 (-5.17%) | 68,050 |
3 Jun 2021 | USD | 5.04 | 5.04 | 4.6 | 4.64 | 1,391.9999 | -0.26 (-5.31%) | 25,005 |
2 Jun 2021 | USD | 5 | 5.1 | 4.7 | 4.9 | 1,469.9999 | -0.14 (-2.78%) | 63,335 |
1 Jun 2021 | USD | 5.6 | 5.78 | 5 | 5.04 | 1,511.9999 | -0.52 (-9.35%) | 47,855 |
28 May 2021 | USD | 5.14 | 5.62 | 5 | 5.56 | 1,667.9999 | +0.52 (+10.32%) | 38,215 |
27 May 2021 | USD | 4.9 | 5.2 | 4.7 | 5.04 | 1,511.9999 | +0.24 (+5%) | 21,370 |
26 May 2021 | USD | 4.8 | 5.18 | 4.6 | 4.8 | 1,439.9999 | +0.14 (+3.00%) | 46,590 |
25 May 2021 | USD | 5 | 5.1 | 4.5 | 4.66 | 1,397.9999 | -0.18 (-3.72%) | 30,100 |
24 May 2021 | USD | 4.6 | 4.98 | 4.2 | 4.84 | 1,451.9999 | +0.34 (+7.56%) | 33,465 |
21 May 2021 | USD | 4.48 | 4.6 | 4.4 | 4.5 | 1,349.9999 | +0.1 (+2.27%) | 25,075 |
20 May 2021 | USD | 4.38 | 4.5 | 4.3 | 4.4 | 1,319.9999 | +0.2 (+4.76%) | 32,800 |
19 May 2021 | USD | 4.34 | 4.5 | 3.9 | 4.2 | 1,259.9999 | +0.14 (+3.45%) | 66,415 |
18 May 2021 | USD | 3.88 | 4.8 | 3.88 | 4.06 | 1,217.9999 | -0.08 (-1.93%) | 89,935 |
17 May 2021 | USD | 4.2 | 5.2 | 3.76 | 4.14 | 1,241.9999 | -0.22 (-5.05%) | 99,030 |