| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 4.4 | 4.4 | 4.01 | 4.11 | 4.11 | -0.39 (-8.67%) | 29,950 |
| 22 Jul 2022 | USD | 4.61 | 4.6924 | 4.05 | 4.5 | 4.5 | -0.11 (-2.39%) | 22,990 |
| 21 Jul 2022 | USD | 4.71 | 4.75 | 4.61 | 4.61 | 4.61 | -0.14 (-2.95%) | 17,082 |
| 20 Jul 2022 | USD | 4.61 | 5 | 4.61 | 4.75 | 4.75 | -0.1 (-2.06%) | 19,186 |
| 19 Jul 2022 | USD | 5.4 | 5.4799 | 4.5001 | 4.8499 | 4.8499 | -0.42 (-7.97%) | 26,270 |
| 18 Jul 2022 | USD | 5.43 | 5.469 | 5.15 | 5.27 | 5.27 | -0.2 (-3.66%) | 16,223 |
| 15 Jul 2022 | USD | 5.5 | 5.5 | 5.2084 | 5.47 | 5.47 | -0.165 (-2.93%) | 31,272 |
| 14 Jul 2022 | USD | 5.84 | 6.15 | 5.63 | 5.635 | 5.635 | -0.365 (-6.08%) | 33,080 |
| 13 Jul 2022 | USD | 5.66 | 6.19 | 5.6038 | 6 | 6 | -0.2 (-3.23%) | 13,095 |
| 12 Jul 2022 | USD | 6.4 | 6.4 | 5.6362 | 6.2 | 6.2 | -0.24 (-3.73%) | 23,803 |
| 11 Jul 2022 | USD | 6.3 | 6.51 | 6.13 | 6.44 | 6.44 | +0.14 (+2.22%) | 13,995 |
| 8 Jul 2022 | USD | 7 | 7 | 6.1 | 6.3 | 6.3 | +0.07 (+1.12%) | 68,495 |
| 7 Jul 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | USD | 6.2 | 6.23 | 6.14 | 6.23 | 6.23 | +0.05 (+0.81%) | 23,000 |
| 1 Jul 2022 | USD | 5.5 | 6.23 | 5.08 | 6.18 | 6.18 | +0.95 (+18.16%) | 57,100 |
| 30 Jun 2022 | USD | 5.77 | 5.77 | 5.11 | 5.23 | 5.23 | -0.03 (-0.57%) | 31,000 |
| 29 Jun 2022 | USD | 6.135 | 6.3 | 5.21 | 5.26 | 5.26 | -0.74 (-12.33%) | 42,100 |
| 28 Jun 2022 | USD | 6.23 | 6.814 | 4.5 | 6 | 6 | -0.11 (-1.80%) | 21,000 |
| 27 Jun 2022 | USD | 7.5 | 7.5 | 5.65 | 6.11 | 6.11 | -141.89 (-95.87%) | 7,300 |
| 27 Jun 2022 |
|
|||||||
| 24 Jun 2022 | USD | 7.4 | 7.6 | 6.64 | 7.4 | 148 | +0.2 (+2.78%) | 50,630 |
| 23 Jun 2022 | USD | 7.36 | 7.5 | 6.9 | 7.2 | 144 | -0.1 (-1.37%) | 39,805 |
| 22 Jun 2022 | USD | 7.24 | 7.4 | 6.36 | 7.3 | 146 | +0.14 (+1.96%) | 86,980 |
| 21 Jun 2022 | USD | 6 | 7.6 | 5.96 | 7.16 | 143.2 | +1.26 (+21.36%) | 151,600 |
| 17 Jun 2022 | USD | 6 | 6 | 5.62 | 5.9 | 118 | +0.28 (+4.98%) | 5,785 |
| 16 Jun 2022 | USD | 6 | 6.04 | 5.62 | 5.62 | 112.4 | -0.3 (-5.07%) | 23,595 |
| 15 Jun 2022 | USD | 6.08 | 6.2 | 5.86 | 5.92 | 118.4 | +0.02 (+0.34%) | 6,875 |
| 14 Jun 2022 | USD | 6.2 | 6.5 | 5.6 | 5.9 | 118 | -0.5 (-7.81%) | 7,505 |
| 13 Jun 2022 | USD | 6.6 | 6.6 | 6.2 | 6.4 | 128 | +0.1 (+1.59%) | 43,255 |
| 10 Jun 2022 | USD | 6 | 6.3 | 6 | 6.3 | 126 | +0.34 (+5.70%) | 18,290 |
