Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 6.1 | 6.1 | 5.82 | 5.96 | 119.2 | +0.14 (+2.41%) | 2,475 |
8 Jun 2022 | USD | 5.8 | 6.1 | 5.8 | 5.82 | 116.4 | +0.22 (+3.93%) | 7,780 |
7 Jun 2022 | USD | 6 | 6 | 5.5 | 5.6 | 112 | -0.44 (-7.28%) | 12,305 |
6 Jun 2022 | USD | 6.1 | 6.1 | 6 | 6.04 | 120.8 | -0.06 (-0.98%) | 8,160 |
3 Jun 2022 | USD | 6 | 6.2 | 6 | 6.1 | 122 | +0.18 (+3.04%) | 25,485 |
2 Jun 2022 | USD | 5.82 | 6.18 | 5.8 | 5.92 | 118.4 | +0.24 (+4.23%) | 20,745 |
1 Jun 2022 | USD | 5.8 | 5.9 | 5.64 | 5.68 | 113.6 | 0.0 (0.0%) | 4,900 |
31 May 2022 | USD | 5.66 | 5.8 | 5.52 | 5.68 | 113.6 | -0.12 (-2.07%) | 8,595 |
27 May 2022 | USD | 5.4 | 6 | 5.3 | 5.8 | 116 | +0.5 (+9.43%) | 19,550 |
26 May 2022 | USD | 5.38 | 5.38 | 5.08 | 5.3 | 106 | +0.02 (+0.38%) | 3,765 |
25 May 2022 | USD | 5.14 | 5.38 | 5.08 | 5.28 | 105.6 | -0.06 (-1.12%) | 4,330 |
24 May 2022 | USD | 5.34 | 5.4 | 5.34 | 5.34 | 106.8 | +0.2 (+3.89%) | 4,730 |
23 May 2022 | USD | 5.22 | 5.22 | 5 | 5.14 | 102.8 | +0.02 (+0.39%) | 6,980 |
20 May 2022 | USD | 5.36 | 5.36 | 5.1 | 5.12 | 102.4 | -0.24 (-4.48%) | 12,795 |
19 May 2022 | USD | 5.6 | 5.6 | 5 | 5.36 | 107.2 | -0.04 (-0.74%) | 15,450 |
18 May 2022 | USD | 5.88 | 5.88 | 5.04 | 5.4 | 108 | +0.12 (+2.27%) | 9,865 |
17 May 2022 | USD | 5.4 | 5.54 | 4.8 | 5.28 | 105.6 | -0.12 (-2.22%) | 8,485 |
16 May 2022 | USD | 5.46 | 5.78 | 5 | 5.4 | 108 | -0.2 (-3.57%) | 4,120 |
13 May 2022 | USD | 5.1 | 5.6 | 5.1 | 5.6 | 112 | +0.4 (+7.69%) | 4,880 |
12 May 2022 | USD | 5.32 | 5.44 | 4.82 | 5.2 | 104 | 0.0 (0.0%) | 11,700 |
11 May 2022 | USD | 5.78 | 5.78 | 4.8 | 5.2 | 104 | -0.24 (-4.41%) | 16,795 |
10 May 2022 | USD | 5.56 | 5.8 | 5.4 | 5.44 | 108.8 | -0.36 (-6.21%) | 6,430 |
9 May 2022 | USD | 5.7 | 5.9 | 5.3 | 5.8 | 116 | +0.1 (+1.75%) | 11,795 |
6 May 2022 | USD | 6 | 6.1 | 5 | 5.7 | 114 | -0.3 (-5%) | 34,995 |
5 May 2022 | USD | 6.4 | 6.4 | 6 | 6 | 120 | 0.0 (0.0%) | 6,005 |
4 May 2022 | USD | 5.98 | 6.6 | 5.8 | 6 | 120 | +0.3 (+5.26%) | 44,860 |
3 May 2022 | USD | 5.7 | 5.98 | 5.5 | 5.7 | 114 | +0.06 (+1.06%) | 9,320 |
2 May 2022 | USD | 6 | 6 | 5.46 | 5.64 | 112.8 | -0.34 (-5.69%) | 13,755 |
29 Apr 2022 | USD | 5.52 | 5.98 | 5.46 | 5.98 | 119.6 | +0.4 (+7.17%) | 9,745 |
28 Apr 2022 | USD | 5.64 | 5.8 | 5.4 | 5.58 | 111.6 | -0.04 (-0.71%) | 7,145 |