| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 13.58 | 13.58 | 11.8 | 12 | 3,600 | -1.8 (-13.04%) | 24,850 |
| 26 Apr 2018 | USD | 14.2 | 14.2 | 13.56 | 13.8 | 4,140 | -0.6 (-4.17%) | 1,860 |
| 25 Apr 2018 | USD | 14.8 | 14.8 | 14.18 | 14.4 | 4,320 | -0.42 (-2.83%) | 3,000 |
| 24 Apr 2018 | USD | 15.2 | 15.28 | 14.5 | 14.82 | 4,446 | -0.34 (-2.24%) | 2,035 |
| 23 Apr 2018 | USD | 15.46 | 15.6 | 14.4 | 15.16 | 4,548 | -0.32 (-2.07%) | 3,965 |
| 20 Apr 2018 | USD | 15.4 | 15.74 | 15 | 15.48 | 4,644 | +0.08 (+0.52%) | 9,835 |
| 19 Apr 2018 | USD | 15.6 | 15.76 | 14.8 | 15.4 | 4,620 | -0.4 (-2.53%) | 8,585 |
| 18 Apr 2018 | USD | 16.7 | 16.7 | 15.8 | 15.8 | 4,740 | -0.96 (-5.73%) | 3,580 |
| 17 Apr 2018 | USD | 16.8 | 16.86 | 16.4 | 16.76 | 5,028 | -0.04 (-0.24%) | 1,665 |
| 16 Apr 2018 | USD | 16.6 | 17.2 | 16.4 | 16.8 | 5,040 | -0.28 (-1.64%) | 4,145 |
| 13 Apr 2018 | USD | 17.8 | 17.8 | 16.66 | 17.08 | 5,124 | -0.8 (-4.47%) | 5,390 |
| 12 Apr 2018 | USD | 19 | 19.2 | 17.4 | 17.88 | 5,364 | -0.68 (-3.66%) | 3,150 |
| 11 Apr 2018 | USD | 19 | 19.72 | 18.56 | 18.56 | 5,568 | -0.44 (-2.32%) | 2,370 |
| 10 Apr 2018 | USD | 19.2 | 19.36 | 19 | 19 | 5,700 | -0.36 (-1.86%) | 2,160 |
| 9 Apr 2018 | USD | 19.2 | 20 | 19 | 19.36 | 5,808 | +0.34 (+1.79%) | 1,670 |
| 6 Apr 2018 | USD | 19 | 19.8 | 18 | 19.02 | 5,706 | -0.1 (-0.52%) | 2,680 |
| 5 Apr 2018 | USD | 20 | 20.8 | 16.68 | 19.12 | 5,736 | -0.68 (-3.43%) | 7,415 |
| 4 Apr 2018 | USD | 21 | 21 | 19.04 | 19.8 | 5,940 | -1.4 (-6.60%) | 4,725 |
| 3 Apr 2018 | USD | 21.6 | 21.8 | 20.4 | 21.2 | 6,360 | -0.6 (-2.75%) | 2,405 |
| 2 Apr 2018 | USD | 23.6 | 23.6 | 21.2 | 21.8 | 6,540 | -1.8 (-7.63%) | 2,290 |
| 30 Mar 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7,080 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.6 | 24 | 22.8 | 23.6 | 7,080 | 0.0 (0.0%) | 4,515 |
| 28 Mar 2018 | USD | 22.4 | 24.5 | 22.2 | 23.6 | 7,080 | +1.2 (+5.36%) | 4,280 |
| 27 Mar 2018 | USD | 22.8 | 22.8 | 22.2 | 22.4 | 6,720 | -0.4 (-1.75%) | 3,390 |
| 26 Mar 2018 | USD | 23.6 | 23.8 | 22.8 | 22.8 | 6,840 | -0.6 (-2.56%) | 1,590 |
| 23 Mar 2018 | USD | 24.6 | 24.6 | 23.2 | 23.4 | 7,020 | -1 (-4.10%) | 3,975 |
| 22 Mar 2018 | USD | 26.4 | 26.4 | 24.08 | 24.4 | 7,320 | -2 (-7.58%) | 1,985 |
| 21 Mar 2018 | USD | 26.6 | 26.6 | 25.4 | 26.4 | 7,920 | -0.2 (-0.75%) | 1,695 |
| 20 Mar 2018 | USD | 26.6 | 27 | 26.24 | 26.6 | 7,980 | 0.0 (0.0%) | 1,700 |
| 19 Mar 2018 | USD | 27.4 | 27.6 | 26 | 26.6 | 7,980 | -0.8 (-2.92%) | 3,160 |
