Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 28 | 28 | 27.2 | 27.4 | 8,220 | -0.4 (-1.44%) | 1,370 |
15 Mar 2018 | USD | 27.6 | 30.8 | 27 | 27.8 | 8,340 | +0.2 (+0.72%) | 11,450 |
14 Mar 2018 | USD | 26.8 | 27.64 | 25.6 | 27.6 | 8,280 | +0.66 (+2.45%) | 4,670 |
13 Mar 2018 | USD | 27.8 | 28.4 | 26.4 | 26.94 | 8,082 | -0.86 (-3.09%) | 1,425 |
12 Mar 2018 | USD | 28.2 | 28.44 | 27.4 | 27.8 | 8,340 | -0.4 (-1.42%) | 5,220 |
9 Mar 2018 | USD | 26 | 32.4 | 25.82 | 28.2 | 8,460 | +2.2 (+8.46%) | 24,250 |
8 Mar 2018 | USD | 27 | 27.2 | 25.88 | 26 | 7,800 | -0.4 (-1.52%) | 1,925 |
7 Mar 2018 | USD | 27 | 27.2 | 25.4 | 26.4 | 7,920 | -0.8 (-2.94%) | 1,740 |
6 Mar 2018 | USD | 26.6 | 27.2 | 25.6 | 27.2 | 8,160 | +0.8 (+3.03%) | 3,175 |
5 Mar 2018 | USD | 25.8 | 27 | 24.8 | 26.4 | 7,920 | +0.88 (+3.45%) | 5,070 |
2 Mar 2018 | USD | 23.8 | 25.6 | 21.22 | 25.52 | 7,656 | +1.72 (+7.23%) | 15,505 |
1 Mar 2018 | USD | 24 | 24 | 22.62 | 23.8 | 7,140 | +0.28 (+1.19%) | 1,980 |
28 Feb 2018 | USD | 24.6 | 24.6 | 22.8 | 23.52 | 7,056 | +0.72 (+3.16%) | 2,635 |
27 Feb 2018 | USD | 25 | 25.2 | 22 | 22.8 | 6,840 | -2.04 (-8.21%) | 12,260 |
26 Feb 2018 | USD | 27.2 | 27.4 | 24.6 | 24.84 | 7,452 | -2.3 (-8.47%) | 7,065 |
23 Feb 2018 | USD | 27.2 | 27.6 | 27 | 27.14 | 8,142 | -0.06 (-0.22%) | 3,985 |
22 Feb 2018 | USD | 27.04 | 27.6 | 27 | 27.2 | 8,160 | -0.4 (-1.45%) | 1,995 |
21 Feb 2018 | USD | 27.6 | 27.8 | 27.2 | 27.6 | 8,280 | +0.4 (+1.47%) | 465 |
20 Feb 2018 | USD | 27.8 | 28.2 | 27 | 27.2 | 8,160 | -0.8 (-2.86%) | 1,825 |
19 Feb 2018 | USD | 28 | 28 | 28 | 28 | 8,400 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 29 | 29 | 27.2 | 28 | 8,400 | -1 (-3.45%) | 3,790 |
15 Feb 2018 | USD | 28.4 | 29 | 27.6 | 29 | 8,700 | +0.8 (+2.84%) | 4,090 |
14 Feb 2018 | USD | 29 | 29.04 | 27.2 | 28.2 | 8,460 | -0.8 (-2.76%) | 5,420 |
13 Feb 2018 | USD | 27.4 | 29.6 | 26.1 | 29 | 8,700 | +1.6 (+5.84%) | 10,195 |
12 Feb 2018 | USD | 29 | 29.18 | 27.2 | 27.4 | 8,220 | -1.8 (-6.16%) | 9,305 |
9 Feb 2018 | USD | 31.8 | 31.8 | 27.8 | 29.2 | 8,760 | -1.8 (-5.81%) | 10,125 |
8 Feb 2018 | USD | 33 | 33.2 | 29.4 | 31 | 9,300 | -1.34 (-4.14%) | 10,670 |
7 Feb 2018 | USD | 33 | 33.2 | 31.4 | 32.34 | 9,702 | -1.06 (-3.17%) | 7,925 |
6 Feb 2018 | USD | 34 | 34 | 31.2 | 33.4 | 10,020 | -0.8 (-2.34%) | 9,435 |
5 Feb 2018 | USD | 36 | 38 | 32 | 34.2 | 10,260 | -1.26 (-3.55%) | 18,115 |