Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | USD | 6 | 6.4 | 5.4 | 5.62 | 112.4 | -0.02 (-0.35%) | 12,300 |
26 Apr 2022 | USD | 5.44 | 5.64 | 5.16 | 5.64 | 112.8 | +0.44 (+8.46%) | 6,755 |
25 Apr 2022 | USD | 6 | 6 | 5 | 5.2 | 104 | -0.36 (-6.47%) | 6,230 |
22 Apr 2022 | USD | 6.2 | 6.38 | 5.4 | 5.56 | 111.2 | -0.44 (-7.33%) | 12,685 |
21 Apr 2022 | USD | 6 | 6.4 | 5.8 | 6 | 120 | -0.2 (-3.23%) | 8,280 |
20 Apr 2022 | USD | 6.24 | 6.24 | 6 | 6.2 | 124 | 0.0 (0.0%) | 2,910 |
19 Apr 2022 | USD | 6 | 6.8 | 5.8 | 6.2 | 124 | +0.44 (+7.64%) | 11,800 |
18 Apr 2022 | USD | 5.2 | 5.9 | 4.6 | 5.76 | 115.2 | +0.76 (+15.20%) | 46,400 |
14 Apr 2022 | USD | 6.4 | 6.5 | 5 | 5 | 100 | -1.38 (-21.63%) | 33,110 |
13 Apr 2022 | USD | 6.48 | 7 | 6.3 | 6.38 | 127.6 | -0.1 (-1.54%) | 13,120 |
12 Apr 2022 | USD | 6.4 | 6.6 | 6.4 | 6.48 | 129.6 | -0.06 (-0.92%) | 9,590 |
11 Apr 2022 | USD | 6.7 | 7 | 6.2 | 6.54 | 130.8 | -0.36 (-5.22%) | 23,290 |
8 Apr 2022 | USD | 7.14 | 7.14 | 6.6 | 6.9 | 138 | -0.24 (-3.36%) | 14,795 |
7 Apr 2022 | USD | 6.8 | 7.2 | 6.62 | 7.14 | 142.8 | +0.34 (+5%) | 16,825 |
6 Apr 2022 | USD | 6.8 | 6.94 | 6.42 | 6.8 | 136 | +0.2 (+3.03%) | 40,155 |
5 Apr 2022 | USD | 6.6 | 6.6 | 6.5 | 6.6 | 132 | +0.2 (+3.13%) | 3,445 |
4 Apr 2022 | USD | 6.6 | 6.6 | 6.4 | 6.4 | 128 | -0.12 (-1.84%) | 5,820 |
1 Apr 2022 | USD | 6.5 | 6.66 | 6.44 | 6.52 | 130.4 | +0.06 (+0.93%) | 18,685 |
31 Mar 2022 | USD | 6.8 | 6.8 | 6.4 | 6.46 | 129.2 | -0.26 (-3.87%) | 21,865 |
30 Mar 2022 | USD | 7 | 7 | 6.7 | 6.72 | 134.4 | -0.08 (-1.18%) | 14,615 |
29 Mar 2022 | USD | 7 | 7 | 6.7 | 6.8 | 136 | +0.04 (+0.59%) | 24,180 |
28 Mar 2022 | USD | 6.6 | 6.9 | 6.56 | 6.76 | 135.2 | +0.18 (+2.74%) | 12,495 |
25 Mar 2022 | USD | 7 | 7 | 6.2 | 6.58 | 131.6 | -0.42 (-6%) | 22,560 |
24 Mar 2022 | USD | 7 | 7 | 6.8 | 7 | 140 | +0.2 (+2.94%) | 9,220 |
23 Mar 2022 | USD | 6.8 | 7.2 | 6.7 | 6.8 | 136 | +0.02 (+0.29%) | 15,060 |
22 Mar 2022 | USD | 6.8 | 7 | 6.6 | 6.78 | 135.6 | -0.12 (-1.74%) | 12,730 |
21 Mar 2022 | USD | 6.52 | 7 | 6.52 | 6.9 | 138 | +0.38 (+5.83%) | 21,670 |
18 Mar 2022 | USD | 6.9 | 6.9 | 6.5 | 6.52 | 130.4 | -0.12 (-1.81%) | 9,395 |
17 Mar 2022 | USD | 7 | 7 | 6.5 | 6.64 | 132.8 | -0.24 (-3.49%) | 19,390 |
16 Mar 2022 | USD | 6.58 | 7 | 6.5 | 6.88 | 137.6 | +0.38 (+5.85%) | 18,525 |