| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | USD | 35.2 | 35.7 | 30.8 | 35.46 | 10,638 | +0.46 (+1.31%) | 22,350 |
| 1 Feb 2018 | USD | 38.6 | 38.78 | 34.2 | 35 | 10,500 | -3.2 (-8.38%) | 15,880 |
| 31 Jan 2018 | USD | 32.8 | 41 | 32.8 | 38.2 | 11,460 | +5.4 (+16.46%) | 117,470 |
| 30 Jan 2018 | USD | 33.8 | 34.44 | 32.4 | 32.8 | 9,840 | -1.2 (-3.53%) | 5,235 |
| 29 Jan 2018 | USD | 34.6 | 35 | 33.2 | 34 | 10,200 | -1.2 (-3.41%) | 14,375 |
| 26 Jan 2018 | USD | 37 | 37 | 34.4 | 35.2 | 10,560 | -1.6 (-4.35%) | 15,290 |
| 25 Jan 2018 | USD | 36.2 | 39.2 | 35.6 | 36.8 | 11,040 | +1.2 (+3.37%) | 18,150 |
| 24 Jan 2018 | USD | 37.6 | 38.4 | 35 | 35.6 | 10,680 | -2.4 (-6.32%) | 19,260 |
| 23 Jan 2018 | USD | 40 | 40.08 | 37.6 | 38 | 11,400 | -1.5 (-3.80%) | 17,150 |
| 22 Jan 2018 | USD | 40.2 | 40.62 | 39 | 39.5 | 11,850 | -0.7 (-1.74%) | 15,215 |
| 19 Jan 2018 | USD | 40.6 | 41.18 | 39 | 40.2 | 12,060 | -0.4 (-0.99%) | 14,080 |
| 18 Jan 2018 | USD | 44.6 | 44.6 | 39 | 40.6 | 12,180 | +0.4 (+1.00%) | 24,065 |
| 17 Jan 2018 | USD | 42.2 | 42.2 | 38 | 40.2 | 12,060 | -1.2 (-2.90%) | 24,280 |
| 16 Jan 2018 | USD | 43.8 | 44.98 | 40.2 | 41.4 | 12,420 | -1.8 (-4.17%) | 34,950 |
| 15 Jan 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12,960 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 58 | 58 | 41.2 | 43.2 | 12,960 | -13.6 (-23.94%) | 81,650 |
| 11 Jan 2018 | USD | 61.4 | 62.4 | 54 | 56.8 | 17,040 | -5.2 (-8.39%) | 14,000 |
| 10 Jan 2018 | USD | 67.8 | 68.8 | 60 | 62 | 18,600 | -3.8 (-5.78%) | 10,945 |
| 9 Jan 2018 | USD | 66.4 | 70 | 65.4 | 65.8 | 19,740 | -1.2 (-1.79%) | 9,340 |
| 8 Jan 2018 | USD | 67.6 | 70.8 | 65.2 | 67 | 20,100 | +2.8 (+4.36%) | 12,355 |
| 5 Jan 2018 | USD | 79.8 | 80.8 | 64 | 64.2 | 19,260 | -22.4 (-25.87%) | 37,990 |
| 4 Jan 2018 | USD | 90.2 | 91 | 81 | 86.6 | 25,980 | -4.9 (-5.36%) | 10,960 |
| 3 Jan 2018 | USD | 101.8 | 102.8 | 86.6 | 91.5 | 27,450 | -7.1 (-7.20%) | 6,515 |
| 2 Jan 2018 | USD | 91.8 | 102.4 | 83.6 | 98.6 | 29,580 | +10.6 (+12.05%) | 19,015 |
| 1 Jan 2018 | USD | 88 | 88 | 88 | 88 | 26,400 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 84.2 | 92.8 | 81.26 | 88 | 26,400 | +4.4 (+5.26%) | 20,660 |
| 28 Dec 2017 | USD | 85.8 | 91.2 | 72.6 | 83.6 | 25,080 | -3.6 (-4.13%) | 47,970 |
| 27 Dec 2017 | USD | 108 | 129.42 | 84.2 | 87.2 | 26,160 | -12.8 (-12.80%) | 62,660 |
| 26 Dec 2017 | USD | 74 | 134.6 | 72 | 100 | 30,000 | +26.4 (+35.87%) | 134,700 |
| 25 Dec 2017 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 22,080 | 0.0 (0.0%) | 0 |
