| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2017 | USD | 48 | 95 | 48 | 73.6 | 22,080 | +26.2 (+55.27%) | 69,115 |
| 21 Dec 2017 | USD | 49 | 50 | 47.4 | 47.4 | 14,220 | -0.6 (-1.25%) | 3,405 |
| 20 Dec 2017 | USD | 52.6 | 53.72 | 47 | 48 | 14,400 | -4.4 (-8.40%) | 4,100 |
| 19 Dec 2017 | USD | 60.8 | 60.8 | 52 | 52.4 | 15,720 | -7.4 (-12.37%) | 7,415 |
| 18 Dec 2017 | USD | 59.2 | 66.6 | 57.2 | 59.8 | 17,940 | +1.6 (+2.75%) | 4,385 |
| 15 Dec 2017 | USD | 60 | 62 | 58 | 58.2 | 17,460 | +0.2 (+0.34%) | 3,820 |
| 14 Dec 2017 | USD | 58.2 | 62.6 | 58 | 58 | 17,400 | -2 (-3.33%) | 3,675 |
| 13 Dec 2017 | USD | 69.4 | 69.4 | 55 | 60 | 18,000 | -2.6 (-4.15%) | 8,990 |
| 12 Dec 2017 | USD | 67.8 | 73.34 | 62 | 62.6 | 18,780 | -4.8 (-7.12%) | 2,200 |
| 11 Dec 2017 | USD | 72.4 | 74.6 | 67.2 | 67.4 | 20,220 | -7.4 (-9.89%) | 1,870 |
| 8 Dec 2017 | USD | 65.6 | 75.4 | 61.4 | 74.8 | 22,440 | +11 (+17.24%) | 6,300 |
| 7 Dec 2017 | USD | 73 | 74 | 60.8 | 63.8 | 19,140 | -4.6 (-6.73%) | 6,855 |
| 6 Dec 2017 | USD | 73.8 | 73.8 | 65.92 | 68.4 | 20,520 | -4.8 (-6.56%) | 1,330 |
| 5 Dec 2017 | USD | 68.6 | 76.8 | 68.6 | 73.2 | 21,960 | +3.4 (+4.87%) | 2,920 |
| 4 Dec 2017 | USD | 64 | 73.4 | 64 | 69.8 | 20,940 | +5.84 (+9.13%) | 3,310 |
| 1 Dec 2017 | USD | 64.8 | 68.6 | 61 | 63.96 | 19,188 | -1.04 (-1.60%) | 2,860 |
| 30 Nov 2017 | USD | 68.4 | 68.8 | 62.4 | 65 | 19,500 | -2.2 (-3.27%) | 1,740 |
| 29 Nov 2017 | USD | 64.2 | 71.2 | 64.2 | 67.2 | 20,160 | +6 (+9.80%) | 3,310 |
| 28 Nov 2017 | USD | 77 | 77.06 | 61 | 61.2 | 18,360 | -15.2 (-19.90%) | 9,470 |
| 27 Nov 2017 | USD | 78.2 | 79.54 | 75.96 | 76.4 | 22,920 | -1 (-1.29%) | 1,715 |
| 24 Nov 2017 | USD | 80.8 | 80.82 | 73.6 | 77.4 | 23,220 | -3.4 (-4.21%) | 1,615 |
| 23 Nov 2017 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 24,240 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 80.8 | 82.2 | 80.42 | 80.8 | 24,240 | +0.2 (+0.25%) | 1,020 |
| 21 Nov 2017 | USD | 79 | 82.2 | 79 | 80.6 | 24,180 | +0.4 (+0.50%) | 3,205 |
| 20 Nov 2017 | USD | 97.8 | 97.8 | 78 | 80.2 | 24,060 | -17.6 (-18.00%) | 3,685 |
| 17 Nov 2017 | USD | 96.6 | 97.8 | 94.6 | 97.8 | 29,340 | -0.6 (-0.61%) | 1,015 |
| 16 Nov 2017 | USD | 93.6 | 98.8 | 92.2 | 98.4 | 29,520 | +4.8 (+5.13%) | 4,515 |
| 15 Nov 2017 | USD | 86.4 | 96.6 | 85.4 | 93.6 | 28,080 | +7.6 (+8.84%) | 4,990 |
| 14 Nov 2017 | USD | 85 | 86 | 81.8 | 86 | 25,800 | +1.8 (+2.14%) | 2,460 |
| 13 Nov 2017 | USD | 82.6 | 85.4 | 81 | 84.2 | 25,260 | +1.8 (+2.18%) | 1,910 |
