| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 88 | 88 | 79.2 | 82.4 | 24,719.9988 | +3.2 (+4.04%) | 3,320 |
| 9 Nov 2017 | USD | 80.4 | 80.6 | 76.4 | 79.2 | 23,759.9988 | +5.4 (+7.32%) | 2,515 |
| 8 Nov 2017 | USD | 79 | 80.4 | 73.6 | 73.8 | 22,139.9989 | -5 (-6.35%) | 5,045 |
| 7 Nov 2017 | USD | 88.6 | 88.6 | 76.4 | 78.8 | 23,639.9988 | -9.8 (-11.06%) | 7,515 |
| 6 Nov 2017 | USD | 90.2 | 92 | 86.8 | 88.6 | 26,579.9987 | -3.4 (-3.70%) | 1,965 |
| 3 Nov 2017 | USD | 98.2 | 98.2 | 89.42 | 92 | 27,599.9986 | -5 (-5.15%) | 1,945 |
| 2 Nov 2017 | USD | 92.4 | 97.4 | 89 | 97 | 29,099.9985 | +6 (+6.59%) | 4,035 |
| 1 Nov 2017 | USD | 100 | 101.4 | 86.2 | 91 | 27,299.9986 | -8.2 (-8.27%) | 5,700 |
| 31 Oct 2017 | USD | 95.6 | 99.4 | 95.6 | 99.2 | 29,759.9985 | +5.4 (+5.76%) | 2,525 |
| 30 Oct 2017 | USD | 100.2 | 109 | 93.2 | 93.8 | 28,139.9986 | -2.6 (-2.70%) | 6,390 |
| 27 Oct 2017 | USD | 88 | 102.98 | 88 | 96.4 | 28,919.9986 | +8.4 (+9.55%) | 10,335 |
| 26 Oct 2017 | USD | 80.4 | 91.2 | 80.4 | 88 | 26,399.9987 | +8.8 (+11.11%) | 11,285 |
| 25 Oct 2017 | USD | 74 | 79.8 | 73.4 | 79.2 | 23,759.9988 | +5.8 (+7.90%) | 3,655 |
| 24 Oct 2017 | USD | 78.42 | 80.08 | 73.2 | 73.4 | 22,019.9989 | -8.6 (-10.49%) | 2,805 |
| 23 Oct 2017 | USD | 86 | 86.8 | 76.2 | 82 | 24,599.9988 | -2.6 (-3.07%) | 8,650 |
| 20 Oct 2017 | USD | 85.2 | 88.4 | 84.6 | 84.6 | 25,379.9987 | +0.4 (+0.48%) | 6,165 |
| 19 Oct 2017 | USD | 82.2 | 93.6 | 78.2 | 84.2 | 25,259.9987 | +0.4 (+0.48%) | 6,070 |
| 18 Oct 2017 | USD | 98 | 99 | 79.2 | 83.8 | 25,139.9987 | -12.8 (-13.25%) | 13,965 |
| 17 Oct 2017 | USD | 132.58 | 132.58 | 95.4 | 96.6 | 28,979.9986 | -33.4 (-25.69%) | 13,190 |
| 16 Oct 2017 | USD | 133.2 | 133.68 | 129.8 | 130 | 38,999.9981 | -7.2 (-5.25%) | 2,575 |
| 13 Oct 2017 | USD | 140 | 140 | 131.6 | 137.2 | 41,159.9979 | -1.4 (-1.01%) | 1,130 |
| 12 Oct 2017 | USD | 134.6 | 139.6 | 133.8 | 138.6 | 41,579.9979 | +4.6 (+3.43%) | 3,040 |
| 11 Oct 2017 | USD | 144 | 144 | 131.8 | 134 | 40,199.998 | -3 (-2.19%) | 3,070 |
| 10 Oct 2017 | USD | 130.4 | 137 | 128.6 | 137 | 41,099.9979 | +8.8 (+6.86%) | 4,790 |
| 9 Oct 2017 | USD | 135.4 | 137.2 | 126.8 | 128.2 | 38,459.9981 | -5.6 (-4.19%) | 3,715 |
| 6 Oct 2017 | USD | 134.4 | 134.8 | 130.22 | 133.8 | 40,139.998 | -0.2 (-0.15%) | 2,660 |
| 5 Oct 2017 | USD | 140 | 140 | 130.4 | 134 | 40,199.998 | -4.8 (-3.46%) | 6,260 |
| 4 Oct 2017 | USD | 140.1 | 144 | 138.2 | 138.8 | 41,639.9979 | -1.4 (-1.00%) | 2,355 |
| 3 Oct 2017 | USD | 142 | 144 | 138.2 | 140.2 | 42,059.9979 | -1.8 (-1.27%) | 5,835 |
| 2 Oct 2017 | USD | 140.6 | 143.2 | 140 | 142 | 42,599.9979 | +2.8 (+2.01%) | 2,480 |
