| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 147.2 | 149.78 | 138.8 | 139.2 | 41,759.9979 | -7.2 (-4.92%) | 7,425 |
| 28 Sep 2017 | USD | 139 | 151.4 | 139 | 146.4 | 43,919.9978 | +7.4 (+5.32%) | 11,845 |
| 27 Sep 2017 | USD | 143.2 | 144 | 138.2 | 139 | 41,699.9979 | -3 (-2.11%) | 3,875 |
| 26 Sep 2017 | USD | 140 | 146.6 | 136.6 | 142 | 42,599.9979 | -1 (-0.70%) | 11,960 |
| 25 Sep 2017 | USD | 164.2 | 166 | 130.8 | 143 | 42,899.9979 | -20.6 (-12.59%) | 32,130 |
| 22 Sep 2017 | USD | 160 | 169.6 | 158 | 163.6 | 49,079.9975 | +6 (+3.81%) | 29,965 |
| 21 Sep 2017 | USD | 145.4 | 166.68 | 145.4 | 157.6 | 47,279.9976 | +13.8 (+9.60%) | 37,100 |
| 20 Sep 2017 | USD | 133.4 | 150.6 | 133.4 | 143.8 | 43,139.9978 | +8.8 (+6.52%) | 37,560 |
| 19 Sep 2017 | USD | 139.2 | 143.6 | 130.2 | 135 | 40,499.998 | -4.2 (-3.02%) | 9,210 |
| 18 Sep 2017 | USD | 142 | 159.6 | 137.8 | 139.2 | 41,759.9979 | -0.8 (-0.57%) | 17,615 |
| 15 Sep 2017 | USD | 158.6 | 159 | 137.8 | 140 | 41,999.9979 | -20.2 (-12.61%) | 38,910 |
| 14 Sep 2017 | USD | 201.6 | 201.6 | 156.2 | 160.2 | 48,059.9976 | -42.2 (-20.85%) | 26,145 |
| 13 Sep 2017 | USD | 224.8 | 225.16 | 192 | 202.4 | 60,719.997 | -25.8 (-11.31%) | 17,080 |
| 12 Sep 2017 | USD | 232 | 237.1 | 223.2 | 228.2 | 68,459.9966 | -7 (-2.98%) | 8,855 |
| 11 Sep 2017 | USD | 266.2 | 266.2 | 234.8 | 235.2 | 70,559.9965 | -22 (-8.55%) | 12,750 |
| 8 Sep 2017 | USD | 264.4 | 268 | 253 | 257.2 | 77,159.9961 | -9.8 (-3.67%) | 11,730 |
| 7 Sep 2017 | USD | 250.4 | 276.2 | 234.06 | 267 | 80,099.996 | +7.1 (+2.73%) | 11,565 |
| 6 Sep 2017 | USD | 240 | 261 | 232.02 | 259.9 | 77,969.9961 | +21.9 (+9.20%) | 13,025 |
| 5 Sep 2017 | USD | 237.6 | 244 | 225.2 | 238 | 71,399.9964 | -1 (-0.42%) | 15,895 |
| 4 Sep 2017 | USD | 239 | 239 | 239 | 239 | 71,699.9964 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 235 | 240 | 219 | 239 | 71,699.9964 | +4.2 (+1.79%) | 3,010 |
| 31 Aug 2017 | USD | 264.8 | 264.8 | 222.8 | 234.8 | 70,439.9965 | -29.6 (-11.20%) | 7,835 |
| 30 Aug 2017 | USD | 252.8 | 271.4 | 252.8 | 264.4 | 79,319.996 | +3.4 (+1.30%) | 9,475 |
| 29 Aug 2017 | USD | 258 | 265.6 | 255.2 | 261 | 78,299.9961 | 0.0 (0.0%) | 4,225 |
| 28 Aug 2017 | USD | 256.6 | 263.2 | 251.8 | 261 | 78,299.9961 | +4.4 (+1.71%) | 3,300 |
| 25 Aug 2017 | USD | 257 | 259.8 | 242.4 | 256.6 | 76,979.9962 | -0.8 (-0.31%) | 3,940 |
| 24 Aug 2017 | USD | 254 | 260 | 245.42 | 257.4 | 77,219.9961 | +3.6 (+1.42%) | 3,950 |
| 23 Aug 2017 | USD | 264.4 | 265 | 248.6 | 253.8 | 76,139.9962 | -10.2 (-3.86%) | 5,170 |
| 22 Aug 2017 | USD | 246.2 | 264.8 | 240.4 | 264 | 79,199.996 | 0.0 (0.0%) | 7,120 |
| 21 Aug 2017 | USD | 263 | 269.2 | 250 | 264 | 79,199.996 | +1.8 (+0.69%) | 5,960 |
